Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.61 $16.48 Thursday, 16th May 2024 GNE stock ended at $15.52. This is 0.453% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.33% from a day low at $15.24 to a day high of $15.60.
90 days $14.52 $19.60
52 weeks $12.95 $30.90

Historical Genie Energy Ltd prices

Date Open High Low Close Volume
Aug 01, 2023 $13.37 $13.50 $13.19 $13.41 69 338
Jul 31, 2023 $13.35 $13.57 $13.26 $13.41 59 328
Jul 28, 2023 $13.37 $13.39 $13.21 $13.37 51 089
Jul 27, 2023 $13.65 $13.63 $13.14 $13.20 54 669
Jul 26, 2023 $13.77 $13.99 $13.58 $13.64 69 867
Jul 25, 2023 $13.83 $14.05 $13.62 $13.77 76 271
Jul 24, 2023 $13.63 $13.96 $13.55 $13.83 73 011
Jul 21, 2023 $13.85 $13.96 $13.57 $13.60 76 303
Jul 20, 2023 $13.65 $13.82 $13.62 $13.74 58 977
Jul 19, 2023 $13.99 $14.12 $13.55 $13.63 75 061
Jul 18, 2023 $13.70 $13.96 $13.70 $13.92 76 072
Jul 17, 2023 $13.31 $13.84 $13.31 $13.70 97 651
Jul 14, 2023 $13.23 $13.47 $12.96 $13.36 102 264
Jul 13, 2023 $13.32 $13.46 $13.19 $13.28 93 582
Jul 12, 2023 $13.33 $13.49 $13.23 $13.29 95 024
Jul 11, 2023 $13.56 $13.54 $12.95 $13.20 159 217
Jul 10, 2023 $13.46 $13.73 $13.35 $13.56 125 865
Jul 07, 2023 $13.46 $13.78 $13.44 $13.57 153 064
Jul 06, 2023 $13.76 $13.71 $13.38 $13.49 102 596
Jul 05, 2023 $13.98 $14.11 $13.74 $13.87 130 611
Jul 03, 2023 $13.83 $14.18 $13.87 $14.02 95 943
Jun 30, 2023 $14.13 $14.43 $14.10 $14.14 343 752
Jun 29, 2023 $13.78 $14.11 $13.84 $14.03 105 824
Jun 28, 2023 $13.55 $13.86 $13.32 $13.78 143 791
Jun 27, 2023 $13.26 $13.82 $13.26 $13.59 128 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNE stock historical prices to predict future price movements?
Trend Analysis: Examine the GNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genie Energy Ltd

Genie Energy Ltd Genie Energy Ltd., through its subsidiaries, supplies electricity and natural gas to residential and small business customers in the United States, Finland, Sweden, Japan, and internationally. It operates in three segments: Genie Retail Energy (GRE); GRE International; and Genie Renewables. The company also engages in the provision of energy advisory and brokerage services; solar panel manufacturing and distribution; solar installation design; an... GNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT