14-day Premium Trial Subscription Try For FreeTry Free
$15.71
+0.420 (+2.75%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.73 $16.48 Wednesday, 1st May 2024 GNE stock ended at $15.71. This is 2.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.98% from a day low at $15.31 to a day high of $15.92.
90 days $14.52 $19.67
52 weeks $12.95 $30.90

Historical Genie Energy Ltd prices

Date Open High Low Close Volume
May 01, 2024 $15.35 $15.92 $15.31 $15.71 76 548
Apr 30, 2024 $15.91 $15.91 $15.27 $15.29 113 456
Apr 29, 2024 $15.54 $16.11 $15.54 $16.05 97 080
Apr 26, 2024 $15.81 $15.81 $15.41 $15.51 38 493
Apr 25, 2024 $15.77 $15.91 $15.51 $15.70 76 943
Apr 24, 2024 $16.00 $16.25 $15.83 $15.84 121 077
Apr 23, 2024 $16.08 $16.48 $16.08 $16.16 92 208
Apr 22, 2024 $15.90 $16.15 $15.76 $16.10 93 414
Apr 19, 2024 $15.31 $15.90 $15.31 $15.90 84 447
Apr 18, 2024 $15.35 $15.51 $15.25 $15.37 108 858
Apr 17, 2024 $15.49 $15.74 $15.28 $15.33 110 898
Apr 16, 2024 $15.20 $15.37 $15.08 $15.36 91 077
Apr 15, 2024 $15.34 $15.41 $15.12 $15.24 112 114
Apr 12, 2024 $15.37 $15.47 $15.16 $15.34 92 379
Apr 11, 2024 $15.12 $15.37 $14.94 $15.29 148 583
Apr 10, 2024 $14.84 $15.29 $14.73 $15.03 229 810
Apr 09, 2024 $15.63 $15.63 $15.02 $15.03 105 225
Apr 08, 2024 $15.56 $15.77 $15.51 $15.57 84 763
Apr 05, 2024 $15.43 $15.56 $15.28 $15.46 72 855
Apr 04, 2024 $15.66 $15.82 $15.42 $15.42 142 845
Apr 03, 2024 $15.55 $15.83 $15.50 $15.51 90 530
Apr 02, 2024 $15.60 $15.95 $15.55 $15.65 168 517
Apr 01, 2024 $15.10 $16.00 $14.78 $15.80 245 273
Mar 28, 2024 $14.89 $15.08 $14.67 $15.08 624 935
Mar 27, 2024 $14.86 $15.06 $14.77 $14.92 136 835
Click to get the best stock tips daily for free!

About Genie Energy Ltd

Genie Energy Ltd Genie Energy Ltd., through its subsidiaries, supplies electricity and natural gas to residential and small business customers in the United States, Finland, Sweden, Japan, and internationally. It operates in three segments: Genie Retail Energy (GRE); GRE International; and Genie Renewables. The company also engages in the provision of energy advisory and brokerage services; solar panel manufacturing and distribution; solar installation design; an... GNE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT