NYSE:GNW
Genworth Financial Inc Stock Price (Quote)
$6.29
-0.0500 (-0.789%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.92 | $6.74 | Friday, 31st May 2024 GNW stock ended at $6.29. This is 0.789% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.75% from a day low at $6.28 to a day high of $6.39. |
90 days | $5.67 | $6.74 | |
52 weeks | $4.83 | $6.93 |
Historical Genworth Financial Inc prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $3.27 | $3.35 | $3.20 | $3.22 | 6 530 400 |
Jun 17, 2016 | $3.04 | $3.17 | $3.00 | $3.11 | 10 750 100 |
Jun 16, 2016 | $3.10 | $3.11 | $2.92 | $3.01 | 8 641 369 |
Jun 15, 2016 | $3.10 | $3.23 | $3.10 | $3.15 | 5 491 165 |
Jun 14, 2016 | $3.28 | $3.37 | $3.06 | $3.08 | 7 861 808 |
Jun 13, 2016 | $3.31 | $3.53 | $3.27 | $3.27 | 7 669 219 |
Jun 10, 2016 | $3.43 | $3.45 | $3.26 | $3.37 | 6 847 226 |
Jun 09, 2016 | $3.60 | $3.62 | $3.47 | $3.48 | 6 171 155 |
Jun 08, 2016 | $3.74 | $3.76 | $3.60 | $3.64 | 3 584 152 |
Jun 07, 2016 | $3.72 | $3.72 | $3.61 | $3.72 | 9 181 952 |
Jun 06, 2016 | $3.55 | $3.70 | $3.49 | $3.68 | 4 099 457 |
Jun 03, 2016 | $3.56 | $3.56 | $3.45 | $3.51 | 5 246 962 |
Jun 02, 2016 | $3.57 | $3.60 | $3.51 | $3.57 | 5 171 118 |
Jun 01, 2016 | $3.64 | $3.68 | $3.53 | $3.55 | 7 110 815 |
May 31, 2016 | $3.72 | $3.82 | $3.67 | $3.70 | 5 544 856 |
May 27, 2016 | $3.56 | $3.70 | $3.56 | $3.67 | 3 328 364 |
May 26, 2016 | $3.76 | $3.78 | $3.52 | $3.57 | 4 905 260 |
May 25, 2016 | $3.70 | $3.83 | $3.67 | $3.76 | 4 407 979 |
May 24, 2016 | $3.63 | $3.70 | $3.52 | $3.65 | 4 650 017 |
May 23, 2016 | $3.61 | $3.64 | $3.53 | $3.58 | 3 353 841 |
May 20, 2016 | $3.55 | $3.69 | $3.54 | $3.62 | 3 639 033 |
May 19, 2016 | $3.59 | $3.69 | $3.47 | $3.52 | 4 235 189 |
May 18, 2016 | $3.46 | $3.72 | $3.46 | $3.62 | 6 909 358 |
May 17, 2016 | $3.45 | $3.61 | $3.41 | $3.49 | 6 522 321 |
May 16, 2016 | $3.60 | $3.63 | $3.42 | $3.46 | 6 322 965 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.