FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.92 $6.74 Friday, 31st May 2024 GNW stock ended at $6.29. This is 0.789% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.75% from a day low at $6.28 to a day high of $6.39.
90 days $5.67 $6.74
52 weeks $4.83 $6.93

Historical Genworth Financial Inc prices

Date Open High Low Close Volume
May 31, 2024 $6.36 $6.39 $6.28 $6.29 3 520 652
May 30, 2024 $6.26 $6.34 $6.22 $6.34 2 627 391
May 29, 2024 $6.13 $6.22 $6.09 $6.22 1 600 914
May 28, 2024 $6.25 $6.31 $6.18 $6.23 1 921 567
May 24, 2024 $6.33 $6.34 $6.25 $6.27 1 692 451
May 23, 2024 $6.39 $6.43 $6.26 $6.30 2 347 216
May 22, 2024 $6.49 $6.55 $6.39 $6.40 2 708 462
May 21, 2024 $6.51 $6.55 $6.47 $6.53 1 323 929
May 20, 2024 $6.68 $6.68 $6.51 $6.51 2 291 130
May 17, 2024 $6.61 $6.73 $6.57 $6.68 1 759 232
May 16, 2024 $6.53 $6.60 $6.53 $6.59 1 985 707
May 15, 2024 $6.55 $6.59 $6.48 $6.52 1 650 201
May 14, 2024 $6.58 $6.61 $6.48 $6.53 1 769 093
May 13, 2024 $6.67 $6.70 $6.55 $6.55 1 841 546
May 10, 2024 $6.62 $6.66 $6.53 $6.62 1 894 665
May 09, 2024 $6.63 $6.74 $6.62 $6.62 3 843 502
May 08, 2024 $6.61 $6.66 $6.61 $6.62 1 541 418
May 07, 2024 $6.69 $6.73 $6.60 $6.61 2 638 397
May 06, 2024 $6.57 $6.68 $6.53 $6.66 2 493 019
May 03, 2024 $6.46 $6.54 $6.35 $6.49 2 864 548
May 02, 2024 $6.22 $6.53 $6.19 $6.46 4 756 267
May 01, 2024 $5.98 $6.16 $5.92 $6.07 2 883 856
Apr 30, 2024 $6.04 $6.06 $5.90 $5.93 4 668 334
Apr 29, 2024 $6.02 $6.14 $5.99 $6.09 1 556 867
Apr 26, 2024 $5.99 $6.04 $5.99 $5.99 912 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genworth Financial Inc

Genworth Financial Genworth Financial, Inc. provides insurance products in the United States and internationally. The company operates in three segments: Enact, U.S. Life Insurance, and Runoff. The Enact segment offers mortgage insurance products primarily insuring prime-based, individually underwritten residential mortgage loans; and pool mortgage insurance products. The U.S. Life Insurance segment offers long-term care insurance products; and service traditional ... GNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT