NYSE:GNW
Genworth Financial Inc Stock Price (Quote)
$6.68
+0.0900 (+1.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.77 | $6.74 | Friday, 17th May 2024 GNW stock ended at $6.68. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $6.57 to a day high of $6.73. |
90 days | $5.67 | $6.74 | |
52 weeks | $4.83 | $6.93 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $5.85 | $5.89 | $5.74 | $5.77 | 1 834 879 |
Nov 15, 2023 | $5.88 | $5.96 | $5.83 | $5.83 | 2 288 506 |
Nov 14, 2023 | $5.74 | $5.89 | $5.67 | $5.87 | 3 504 956 |
Nov 13, 2023 | $5.47 | $5.65 | $5.47 | $5.61 | 4 501 669 |
Nov 10, 2023 | $5.54 | $5.74 | $5.48 | $5.50 | 2 675 182 |
Nov 09, 2023 | $5.83 | $5.83 | $5.33 | $5.51 | 4 729 294 |
Nov 08, 2023 | $6.09 | $6.12 | $5.96 | $6.00 | 1 309 519 |
Nov 07, 2023 | $6.12 | $6.12 | $6.02 | $6.09 | 1 262 534 |
Nov 06, 2023 | $6.20 | $6.24 | $6.10 | $6.15 | 1 168 161 |
Nov 03, 2023 | $6.15 | $6.26 | $6.13 | $6.20 | 2 536 402 |
Nov 02, 2023 | $6.07 | $6.13 | $6.03 | $6.09 | 1 804 897 |
Nov 01, 2023 | $6.02 | $6.07 | $5.95 | $6.04 | 1 833 805 |
Oct 31, 2023 | $5.93 | $6.02 | $5.92 | $5.99 | 1 630 243 |
Oct 30, 2023 | $5.89 | $5.98 | $5.85 | $5.93 | 2 727 714 |
Oct 27, 2023 | $5.94 | $5.95 | $5.76 | $5.81 | 1 697 467 |
Oct 26, 2023 | $5.97 | $6.03 | $5.85 | $5.96 | 2 237 248 |
Oct 25, 2023 | $5.86 | $5.96 | $5.86 | $5.93 | 2 093 016 |
Oct 24, 2023 | $5.79 | $5.93 | $5.79 | $5.89 | 1 907 441 |
Oct 23, 2023 | $5.75 | $5.81 | $5.64 | $5.78 | 2 262 806 |
Oct 20, 2023 | $5.84 | $5.94 | $5.72 | $5.79 | 3 111 980 |
Oct 19, 2023 | $6.07 | $6.07 | $5.83 | $5.84 | 2 016 729 |
Oct 18, 2023 | $6.15 | $6.17 | $6.05 | $6.08 | 2 207 607 |
Oct 17, 2023 | $6.10 | $6.22 | $6.10 | $6.13 | 3 492 311 |
Oct 16, 2023 | $6.08 | $6.20 | $6.06 | $6.14 | 2 313 905 |
Oct 13, 2023 | $6.19 | $6.27 | $5.98 | $6.01 | 2 417 427 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.