Range Low Price High Price Comment
30 days $8.27 $9.18 Tuesday, 23rd Jun 2026 GNW stock ended at $9.17. This is 2.57% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.46% from a day low at $8.96 to a day high of $9.18.
90 days $7.96 $9.45
52 weeks $7.14 $9.45

Historical Genworth Financial Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $9.01 $9.18 $8.96 $9.17 2 868 466
Jun 22, 2026 $9.05 $9.10 $8.94 $8.94 1 441 637
Jun 18, 2026 $8.97 $9.03 $8.90 $8.95 8 070 014
Jun 17, 2026 $8.90 $9.00 $8.86 $8.97 2 894 410
Jun 16, 2026 $8.92 $8.97 $8.89 $8.96 3 216 106
Jun 15, 2026 $8.90 $8.98 $8.81 $8.86 2 446 553
Jun 12, 2026 $8.88 $8.96 $8.84 $8.91 2 188 367
Jun 11, 2026 $8.99 $9.00 $8.83 $8.84 1 580 708
Jun 10, 2026 $8.81 $8.96 $8.77 $8.93 1 860 985
Jun 09, 2026 $8.56 $8.73 $8.56 $8.71 2 463 812
Jun 08, 2026 $8.59 $8.67 $8.57 $8.58 1 561 888
Jun 05, 2026 $8.51 $8.69 $8.51 $8.66 2 696 300
Jun 04, 2026 $8.46 $8.51 $8.35 $8.48 2 359 001
Jun 03, 2026 $8.45 $8.53 $8.27 $8.35 2 991 400
Jun 02, 2026 $8.50 $8.64 $8.50 $8.52 2 086 829
Jun 01, 2026 $8.53 $8.65 $8.48 $8.50 2 999 300
May 29, 2026 $8.57 $8.74 $8.56 $8.56 1 841 572
May 28, 2026 $8.74 $8.81 $8.59 $8.62 2 978 861
May 27, 2026 $8.96 $9.01 $8.80 $8.84 1 657 740
May 26, 2026 $9.08 $9.17 $9.00 $9.03 2 854 309
May 22, 2026 $9.27 $9.27 $9.03 $9.07 1 860 647
May 21, 2026 $9.25 $9.25 $9.11 $9.25 1 772 341
May 20, 2026 $9.19 $9.33 $9.14 $9.31 2 276 590
May 19, 2026 $9.27 $9.34 $9.13 $9.16 1 801 389
May 18, 2026 $9.11 $9.31 $9.06 $9.28 2 062 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENWORTH FINANCIAL INC
Genworth Financial
Genworth Financial, Inc. provides insurance products in the United States and internationally. The company operates in three segments: Enact, U.S. Life Insurance, and Runoff. The Enact segment offers mortgage insurance products primarily insuring prime-based, individually underwritten residential mortgage loans; and pool mortgage insurance products. The U.S. Life Insurance segment offers long-term care insurance products; and service traditional ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE