NYSE:GNW
Genworth Financial Inc Stock Price (Quote)
$6.66
+0.170 (+2.62%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GNW stock ended at $6.66. This is 2.62% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.38% from a day low at $6.53 to a day high of $6.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $6.57 | $6.68 | $6.53 | $6.66 | 2 493 019 |
| May 03, 2024 | $6.46 | $6.54 | $6.35 | $6.49 | 2 864 548 |
| May 02, 2024 | $6.22 | $6.53 | $6.19 | $6.46 | 4 756 267 |
| May 01, 2024 | $5.98 | $6.16 | $5.92 | $6.07 | 2 883 856 |
| Apr 30, 2024 | $6.04 | $6.06 | $5.90 | $5.93 | 4 668 334 |
| Apr 29, 2024 | $6.02 | $6.14 | $5.99 | $6.09 | 1 556 867 |
| Apr 26, 2024 | $5.99 | $6.04 | $5.99 | $5.99 | 912 876 |
| Apr 25, 2024 | $5.98 | $6.03 | $5.90 | $6.01 | 2 225 098 |
| Apr 24, 2024 | $6.04 | $6.07 | $5.90 | $6.00 | 3 522 647 |
| Apr 23, 2024 | $6.00 | $6.10 | $5.99 | $6.10 | 4 018 131 |
| Apr 22, 2024 | $5.99 | $6.07 | $5.99 | $6.01 | 1 497 623 |
| Apr 19, 2024 | $5.89 | $6.00 | $5.84 | $5.99 | 1 490 703 |
| Apr 18, 2024 | $5.83 | $5.94 | $5.80 | $5.88 | 2 484 048 |
| Apr 17, 2024 | $5.85 | $5.91 | $5.77 | $5.79 | 2 269 053 |
| Apr 16, 2024 | $5.81 | $5.84 | $5.67 | $5.81 | 4 308 714 |
| Apr 15, 2024 | $5.96 | $6.01 | $5.78 | $5.86 | 3 315 916 |
| Apr 12, 2024 | $5.93 | $5.97 | $5.82 | $5.91 | 3 524 376 |
| Apr 11, 2024 | $6.00 | $6.01 | $5.93 | $5.95 | 3 059 050 |
| Apr 10, 2024 | $6.10 | $6.12 | $5.96 | $6.02 | 4 146 721 |
| Apr 09, 2024 | $6.26 | $6.31 | $6.12 | $6.20 | 1 932 740 |
| Apr 08, 2024 | $6.38 | $6.44 | $6.26 | $6.26 | 3 759 979 |
| Apr 05, 2024 | $6.34 | $6.43 | $6.32 | $6.35 | 1 793 683 |
| Apr 04, 2024 | $6.49 | $6.50 | $6.32 | $6.34 | 2 705 302 |
| Apr 03, 2024 | $6.28 | $6.43 | $6.28 | $6.42 | 1 104 773 |
| Apr 02, 2024 | $6.32 | $6.40 | $6.29 | $6.34 | 2 201 339 |
