Range Low Price High Price Comment
30 days $9.09 $10.20 Friday, 31st Jul 2026 GNW stock ended at $9.83. This is 1.31% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.94% from a day low at $9.79 to a day high of $9.98.
90 days $8.27 $10.20
52 weeks $7.69 $10.20

Historical Genworth Financial Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $9.91 $9.98 $9.79 $9.83 1 834 818
Jul 30, 2026 $10.12 $10.14 $9.86 $9.96 2 075 297
Jul 29, 2026 $10.04 $10.12 $10.00 $10.08 1 630 883
Jul 28, 2026 $9.93 $10.11 $9.91 $10.06 2 968 726
Jul 27, 2026 $9.96 $10.03 $9.88 $9.90 2 129 431
Jul 24, 2026 $9.93 $10.08 $9.87 $9.92 2 145 042
Jul 23, 2026 $9.95 $10.01 $9.74 $9.91 5 363 633
Jul 22, 2026 $10.15 $10.19 $9.86 $10.00 2 457 123
Jul 21, 2026 $10.13 $10.19 $10.02 $10.13 1 944 361
Jul 20, 2026 $10.06 $10.20 $10.06 $10.10 2 162 829
Jul 17, 2026 $10.04 $10.15 $9.95 $10.09 2 744 157
Jul 16, 2026 $9.77 $10.09 $9.76 $10.02 3 497 368
Jul 15, 2026 $9.74 $9.99 $9.67 $9.74 2 779 789
Jul 14, 2026 $9.59 $9.76 $9.54 $9.71 1 870 694
Jul 13, 2026 $9.35 $9.65 $9.30 $9.56 2 279 216
Jul 10, 2026 $9.24 $9.27 $9.09 $9.20 1 373 146
Jul 09, 2026 $9.26 $9.29 $9.19 $9.22 2 118 073
Jul 08, 2026 $9.41 $9.46 $9.18 $9.20 3 528 695
Jul 07, 2026 $9.59 $9.69 $9.53 $9.54 1 928 638
Jul 06, 2026 $9.58 $9.69 $9.51 $9.54 2 460 435
Jul 02, 2026 $9.60 $9.62 $9.53 $9.61 2 034 830
Jul 01, 2026 $9.54 $9.65 $9.50 $9.55 2 570 006
Jun 30, 2026 $9.50 $9.60 $9.43 $9.47 3 178 791
Jun 29, 2026 $9.41 $9.55 $9.39 $9.52 3 064 764
Jun 26, 2026 $9.44 $9.56 $9.40 $9.46 3 955 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENWORTH FINANCIAL INC
Genworth Financial
Genworth Financial, Inc. provides insurance products in the United States and internationally. The company operates in three segments: Enact, U.S. Life Insurance, and Runoff. The Enact segment offers mortgage insurance products primarily insuring prime-based, individually underwritten residential mortgage loans; and pool mortgage insurance products. The U.S. Life Insurance segment offers long-term care insurance products; and service traditional ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE