FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.265 $0.270 Friday, 31st May 2024 GNX.AX stock ended at $0.270. This is 1.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.89% from a day low at $0.265 to a day high of $0.270.
90 days $0.240 $0.270
52 weeks $0.120 $0.270

Historical Genex Power Limited prices

Date Open High Low Close Volume
Feb 13, 2024 $0.185 $0.185 $0.180 $0.185 268 982
Feb 12, 2024 $0.175 $0.182 $0.175 $0.180 715 315
Feb 09, 2024 $0.185 $0.185 $0.170 $0.175 204 051
Feb 08, 2024 $0.180 $0.182 $0.177 $0.180 355 955
Feb 07, 2024 $0.180 $0.185 $0.175 $0.180 1 905 641
Feb 06, 2024 $0.170 $0.180 $0.170 $0.175 1 401 208
Feb 05, 2024 $0.170 $0.170 $0.162 $0.165 435 173
Feb 02, 2024 $0.165 $0.170 $0.162 $0.165 205 735
Feb 01, 2024 $0.165 $0.170 $0.160 $0.165 252 521
Jan 31, 2024 $0.160 $0.175 $0.160 $0.175 678 119
Jan 30, 2024 $0.160 $0.165 $0.160 $0.165 390 785
Jan 29, 2024 $0.155 $0.162 $0.155 $0.160 170 615
Jan 25, 2024 $0.160 $0.165 $0.157 $0.160 39 218
Jan 24, 2024 $0.165 $0.165 $0.155 $0.160 703 582
Jan 23, 2024 $0.165 $0.170 $0.162 $0.165 50 208
Jan 22, 2024 $0.165 $0.165 $0.160 $0.160 365 071
Jan 19, 2024 $0.165 $0.165 $0.160 $0.165 193 354
Jan 18, 2024 $0.170 $0.170 $0.160 $0.165 577 071
Jan 17, 2024 $0.170 $0.175 $0.170 $0.170 771 957
Jan 16, 2024 $0.172 $0.177 $0.172 $0.172 146 049
Jan 15, 2024 $0.175 $0.180 $0.172 $0.175 282 652
Jan 12, 2024 $0.180 $0.180 $0.175 $0.175 392 295
Jan 11, 2024 $0.180 $0.180 $0.175 $0.180 47 696
Jan 10, 2024 $0.180 $0.180 $0.175 $0.175 86 940
Jan 09, 2024 $0.180 $0.180 $0.175 $0.175 178 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genex Power Limited

Genex Power Limited Genex Power Limited engages in the generation and storage of renewable energy in Australia. It generates power through hydro, wind, and solar projects. The company was formerly known as Allied Resources Limited and changed its name to Genex Power Limited in August 2013. The company was incorporated in 2011 and is based in Sydney, Australia.... GNX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT