14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.265 $0.272 Tuesday, 18th Jun 2024 GNX.AX stock ended at $0.270. During the day the stock fluctuated 0.741% from a day low at $0.270 to a day high of $0.272.
90 days $0.242 $0.272
52 weeks $0.120 $0.272

Historical Genex Power Limited prices

Date Open High Low Close Volume
Nov 09, 2023 $0.165 $0.170 $0.160 $0.170 842 602
Nov 08, 2023 $0.165 $0.165 $0.160 $0.165 169 067
Nov 07, 2023 $0.160 $0.165 $0.157 $0.165 963 623
Nov 06, 2023 $0.160 $0.160 $0.155 $0.160 333 924
Nov 03, 2023 $0.155 $0.160 $0.152 $0.160 1 750 005
Nov 02, 2023 $0.150 $0.155 $0.150 $0.150 184 297
Nov 01, 2023 $0.155 $0.160 $0.150 $0.150 390 307
Oct 31, 2023 $0.155 $0.160 $0.152 $0.160 728 845
Oct 30, 2023 $0.160 $0.160 $0.150 $0.160 142 612
Oct 27, 2023 $0.155 $0.160 $0.150 $0.160 910 681
Oct 26, 2023 $0.150 $0.155 $0.150 $0.155 106 408
Oct 25, 2023 $0.155 $0.155 $0.155 $0.155 58 256
Oct 24, 2023 $0.155 $0.155 $0.150 $0.150 419 446
Oct 23, 2023 $0.155 $0.155 $0.150 $0.155 100 072
Oct 20, 2023 $0.155 $0.160 $0.150 $0.160 247 973
Oct 19, 2023 $0.150 $0.155 $0.150 $0.155 220 214
Oct 18, 2023 $0.155 $0.155 $0.150 $0.150 307 268
Oct 17, 2023 $0.160 $0.160 $0.150 $0.150 286 308
Oct 16, 2023 $0.155 $0.160 $0.155 $0.157 465 589
Oct 13, 2023 $0.160 $0.160 $0.157 $0.157 159 527
Oct 12, 2023 $0.160 $0.160 $0.155 $0.160 175 314
Oct 11, 2023 $0.160 $0.160 $0.155 $0.160 250 967
Oct 10, 2023 $0.155 $0.160 $0.152 $0.160 521 746
Oct 09, 2023 $0.155 $0.160 $0.152 $0.160 1 583 643
Oct 06, 2023 $0.150 $0.150 $0.145 $0.145 118 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genex Power Limited

Genex Power Limited Genex Power Limited engages in the generation and storage of renewable energy in Australia. It generates power through hydro, wind, and solar projects. The company was formerly known as Allied Resources Limited and changed its name to Genex Power Limited in August 2013. The company was incorporated in 2011 and is based in Sydney, Australia.... GNX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT