14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.53 $11.05 Friday, 17th May 2024 GOCO stock ended at $8.53. This is 4.32% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.95% from a day low at $8.53 to a day high of $9.12.
90 days $8.53 $13.67
52 weeks $8.53 $22.85

Historical GoHealth, Inc. prices

Date Open High Low Close Volume
Sep 14, 2020 $12.88 $13.20 $12.83 $12.84 1 069 173
Sep 11, 2020 $13.48 $13.68 $12.77 $12.77 691 517
Sep 10, 2020 $13.67 $13.67 $13.28 $13.50 789 594
Sep 09, 2020 $13.16 $13.43 $12.94 $12.95 453 007
Sep 08, 2020 $13.28 $13.40 $12.75 $13.07 1 111 061
Sep 04, 2020 $13.78 $13.86 $13.27 $13.39 898 440
Sep 03, 2020 $14.30 $14.48 $13.35 $13.86 1 548 084
Sep 02, 2020 $13.64 $14.36 $13.50 $14.30 1 493 146
Sep 01, 2020 $13.92 $14.05 $13.12 $13.67 1 328 768
Aug 31, 2020 $13.46 $14.21 $13.39 $13.91 1 968 118
Aug 28, 2020 $13.52 $13.80 $13.16 $13.43 1 979 192
Aug 27, 2020 $13.97 $13.98 $12.91 $13.60 2 838 990
Aug 26, 2020 $14.49 $14.58 $13.88 $13.96 1 913 928
Aug 25, 2020 $15.52 $15.52 $14.26 $14.30 1 900 846
Aug 24, 2020 $16.05 $16.11 $14.69 $15.51 2 114 926
Aug 21, 2020 $17.00 $17.61 $15.86 $15.97 1 532 084
Aug 20, 2020 $18.01 $18.24 $16.62 $17.03 2 803 749
Aug 19, 2020 $19.09 $19.43 $18.68 $19.02 953 419
Aug 18, 2020 $19.40 $19.50 $18.10 $19.03 885 922
Aug 17, 2020 $17.10 $19.27 $17.10 $19.19 1 914 232
Aug 14, 2020 $15.75 $16.91 $15.71 $16.82 1 733 793
Aug 13, 2020 $15.93 $16.00 $15.14 $15.71 1 009 080
Aug 12, 2020 $15.73 $16.00 $15.23 $15.84 1 059 358
Aug 11, 2020 $17.70 $17.83 $15.38 $15.47 2 713 985
Aug 10, 2020 $17.35 $17.72 $16.85 $17.48 1 225 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOCO stock historical prices to predict future price movements?
Trend Analysis: Examine the GOCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GoHealth, Inc.

GoHealth. GoHealth, Inc. operates as a health insurance marketplace and Medicare focused digital health company in the United States. It operates through four segments: Medicare—Internal; Medicare—External; Individual and Family Plans (IFP) and Other—Internal; and IFP and Other—External. The company operates a technology platform that leverages machine-learning algorithms of insurance behavioral data to optimize the process for helping individuals find... GOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT