NASDAQ:GOCO
GoHealth, Inc. Stock Price (Quote)
$8.53
-0.385 (-4.32%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.53 | $11.05 | Friday, 17th May 2024 GOCO stock ended at $8.53. This is 4.32% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.95% from a day low at $8.53 to a day high of $9.12. |
90 days | $8.53 | $13.67 | |
52 weeks | $8.53 | $22.85 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2020 | $12.88 | $13.20 | $12.83 | $12.84 | 1 069 173 |
Sep 11, 2020 | $13.48 | $13.68 | $12.77 | $12.77 | 691 517 |
Sep 10, 2020 | $13.67 | $13.67 | $13.28 | $13.50 | 789 594 |
Sep 09, 2020 | $13.16 | $13.43 | $12.94 | $12.95 | 453 007 |
Sep 08, 2020 | $13.28 | $13.40 | $12.75 | $13.07 | 1 111 061 |
Sep 04, 2020 | $13.78 | $13.86 | $13.27 | $13.39 | 898 440 |
Sep 03, 2020 | $14.30 | $14.48 | $13.35 | $13.86 | 1 548 084 |
Sep 02, 2020 | $13.64 | $14.36 | $13.50 | $14.30 | 1 493 146 |
Sep 01, 2020 | $13.92 | $14.05 | $13.12 | $13.67 | 1 328 768 |
Aug 31, 2020 | $13.46 | $14.21 | $13.39 | $13.91 | 1 968 118 |
Aug 28, 2020 | $13.52 | $13.80 | $13.16 | $13.43 | 1 979 192 |
Aug 27, 2020 | $13.97 | $13.98 | $12.91 | $13.60 | 2 838 990 |
Aug 26, 2020 | $14.49 | $14.58 | $13.88 | $13.96 | 1 913 928 |
Aug 25, 2020 | $15.52 | $15.52 | $14.26 | $14.30 | 1 900 846 |
Aug 24, 2020 | $16.05 | $16.11 | $14.69 | $15.51 | 2 114 926 |
Aug 21, 2020 | $17.00 | $17.61 | $15.86 | $15.97 | 1 532 084 |
Aug 20, 2020 | $18.01 | $18.24 | $16.62 | $17.03 | 2 803 749 |
Aug 19, 2020 | $19.09 | $19.43 | $18.68 | $19.02 | 953 419 |
Aug 18, 2020 | $19.40 | $19.50 | $18.10 | $19.03 | 885 922 |
Aug 17, 2020 | $17.10 | $19.27 | $17.10 | $19.19 | 1 914 232 |
Aug 14, 2020 | $15.75 | $16.91 | $15.71 | $16.82 | 1 733 793 |
Aug 13, 2020 | $15.93 | $16.00 | $15.14 | $15.71 | 1 009 080 |
Aug 12, 2020 | $15.73 | $16.00 | $15.23 | $15.84 | 1 059 358 |
Aug 11, 2020 | $17.70 | $17.83 | $15.38 | $15.47 | 2 713 985 |
Aug 10, 2020 | $17.35 | $17.72 | $16.85 | $17.48 | 1 225 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOCO stock historical prices to predict future price movements?
Trend Analysis: Examine the GOCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.