NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.90
-0.0800 (-0.534%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.84 | $15.11 | Monday, 13th May 2024 GOGL stock ended at $14.90. This is 0.534% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.79% from a day low at $14.84 to a day high of $15.11. |
90 days | $10.83 | $15.11 | |
52 weeks | $6.89 | $15.11 |
Date | Open | High | Low | Close | Volume |
Jun 24, 2021 | $10.54 | $10.75 | $10.45 | $10.72 | 774 581 |
Jun 23, 2021 | $10.50 | $10.60 | $10.42 | $10.42 | 536 586 |
Jun 22, 2021 | $10.26 | $10.58 | $10.21 | $10.51 | 774 200 |
Jun 21, 2021 | $10.24 | $10.58 | $10.19 | $10.51 | 982 965 |
Jun 18, 2021 | $10.13 | $10.23 | $9.97 | $10.11 | 1 538 809 |
Jun 17, 2021 | $10.81 | $10.90 | $10.33 | $10.57 | 1 614 965 |
Jun 16, 2021 | $10.98 | $11.50 | $10.98 | $11.29 | 1 201 023 |
Jun 15, 2021 | $11.02 | $11.08 | $10.76 | $11.02 | 1 084 251 |
Jun 14, 2021 | $10.89 | $11.07 | $10.61 | $10.74 | 1 414 680 |
Jun 11, 2021 | $11.12 | $11.18 | $10.92 | $11.09 | 937 441 |
Jun 10, 2021 | $10.90 | $11.07 | $10.88 | $10.95 | 1 155 138 |
Jun 09, 2021 | $10.45 | $10.74 | $10.41 | $10.64 | 1 035 783 |
Jun 08, 2021 | $10.26 | $10.30 | $10.12 | $10.23 | 615 435 |
Jun 07, 2021 | $10.11 | $10.37 | $10.06 | $10.26 | 677 600 |
Jun 04, 2021 | $10.01 | $10.06 | $9.94 | $10.03 | 576 356 |
Jun 03, 2021 | $9.85 | $9.98 | $9.66 | $9.81 | 1 211 929 |
Jun 02, 2021 | $10.09 | $10.11 | $9.87 | $10.08 | 1 705 584 |
Jun 01, 2021 | $10.53 | $10.60 | $10.41 | $10.52 | 1 310 044 |
May 28, 2021 | $9.76 | $10.01 | $9.74 | $9.97 | 1 005 235 |
May 27, 2021 | $9.67 | $9.75 | $9.52 | $9.73 | 1 153 581 |
May 26, 2021 | $9.72 | $9.74 | $9.47 | $9.61 | 2 824 963 |
May 25, 2021 | $10.09 | $10.18 | $9.90 | $9.95 | 2 454 653 |
May 24, 2021 | $10.80 | $10.89 | $10.60 | $10.75 | 1 559 640 |
May 21, 2021 | $10.20 | $10.73 | $10.20 | $10.64 | 1 717 275 |
May 20, 2021 | $9.93 | $10.42 | $9.72 | $10.26 | 1 736 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOGL stock historical prices to predict future price movements?
Trend Analysis: Examine the GOGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.