FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.82 $15.77 Friday, 31st May 2024 GOGL stock ended at $14.39. This is 0.208% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.05% from a day low at $14.10 to a day high of $14.53.
90 days $12.27 $15.77
52 weeks $6.89 $15.77

Historical Golden Ocean Group Limited prices

Date Open High Low Close Volume
Jul 14, 2021 $10.38 $10.47 $10.09 $10.14 1 702 253
Jul 13, 2021 $10.04 $10.08 $9.81 $9.83 1 049 143
Jul 12, 2021 $10.37 $10.42 $10.24 $10.36 455 002
Jul 09, 2021 $10.27 $10.38 $10.19 $10.34 891 128
Jul 08, 2021 $10.00 $10.20 $9.97 $10.07 1 578 142
Jul 07, 2021 $10.60 $10.72 $10.38 $10.43 1 931 002
Jul 06, 2021 $10.34 $10.53 $10.28 $10.43 1 290 543
Jul 02, 2021 $10.60 $10.60 $10.38 $10.46 868 729
Jul 01, 2021 $10.93 $10.94 $10.53 $10.66 956 502
Jun 30, 2021 $10.94 $11.15 $10.88 $11.04 1 497 374
Jun 29, 2021 $10.87 $10.96 $10.74 $10.74 560 549
Jun 28, 2021 $11.15 $11.17 $10.80 $10.89 1 226 091
Jun 25, 2021 $11.27 $11.39 $11.16 $11.18 1 414 082
Jun 24, 2021 $10.54 $10.75 $10.45 $10.72 774 581
Jun 23, 2021 $10.50 $10.60 $10.42 $10.42 536 586
Jun 22, 2021 $10.26 $10.58 $10.21 $10.51 774 200
Jun 21, 2021 $10.24 $10.58 $10.19 $10.51 982 965
Jun 18, 2021 $10.13 $10.23 $9.97 $10.11 1 538 809
Jun 17, 2021 $10.81 $10.90 $10.33 $10.57 1 614 965
Jun 16, 2021 $10.98 $11.50 $10.98 $11.29 1 201 023
Jun 15, 2021 $11.02 $11.08 $10.76 $11.02 1 084 251
Jun 14, 2021 $10.89 $11.07 $10.61 $10.74 1 414 680
Jun 11, 2021 $11.12 $11.18 $10.92 $11.09 937 441
Jun 10, 2021 $10.90 $11.07 $10.88 $10.95 1 155 138
Jun 09, 2021 $10.45 $10.74 $10.41 $10.64 1 035 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOGL stock historical prices to predict future price movements?
Trend Analysis: Examine the GOGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Ocean Group Limited

Golden Ocean Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud... GOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT