Range Low Price High Price Comment
30 days $7.50 $10.17 Friday, 21st Mar 2025 GOGL stock ended at $7.68. This is 3.64% less than the trading day before Thursday, 20th Mar 2025. During the day the stock fluctuated 3.53% from a day low at $7.64 to a day high of $7.91.
90 days $7.50 $10.17
52 weeks $7.50 $15.77

Historical Golden Ocean Group Limited prices

Date Open High Low Close Volume
Mar 21, 2025 $7.87 $7.91 $7.64 $7.68 4 677 141
Mar 20, 2025 $7.68 $8.04 $7.64 $7.97 3 852 112
Mar 19, 2025 $7.67 $7.77 $7.58 $7.76 3 437 999
Mar 18, 2025 $7.75 $7.77 $7.61 $7.66 2 084 334
Mar 17, 2025 $7.73 $7.86 $7.74 $7.80 1 948 761
Mar 14, 2025 $7.75 $7.75 $7.50 $7.71 4 154 839
Mar 13, 2025 $8.13 $8.20 $7.88 $7.88 2 585 253
Mar 12, 2025 $8.04 $8.21 $8.04 $8.10 4 813 183
Mar 11, 2025 $8.15 $8.17 $7.63 $7.78 6 652 282
Mar 10, 2025 $8.67 $8.69 $8.20 $8.23 5 095 272
Mar 07, 2025 $8.78 $9.04 $8.74 $8.77 3 395 003
Mar 06, 2025 $8.50 $8.75 $8.49 $8.72 5 679 650
Mar 05, 2025 $9.35 $9.35 $8.38 $8.42 21 340 089
Mar 04, 2025 $9.62 $10.17 $9.48 $10.06 9 544 568
Mar 03, 2025 $9.78 $10.08 $9.69 $9.75 9 237 106
Feb 28, 2025 $9.68 $9.92 $9.54 $9.70 7 295 899
Feb 27, 2025 $9.64 $10.04 $9.53 $9.85 7 443 555
Feb 26, 2025 $9.66 $10.02 $9.44 $9.82 7 169 181
Feb 25, 2025 $9.42 $9.47 $9.34 $9.40 1 659 251
Feb 24, 2025 $9.33 $9.42 $9.26 $9.30 1 700 217
Feb 21, 2025 $9.76 $9.77 $9.43 $9.43 1 446 602
Feb 20, 2025 $9.49 $9.75 $9.47 $9.70 2 137 034
Feb 19, 2025 $9.51 $9.54 $9.41 $9.41 2 768 478
Feb 18, 2025 $9.55 $9.73 $9.54 $9.56 1 595 833
Feb 14, 2025 $9.47 $9.52 $9.33 $9.37 1 921 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOGL stock historical prices to predict future price movements?
Trend Analysis: Examine the GOGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDEN OCEAN GROUP LIMITED
Golden Ocean
Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud...
GOLDEN STAR
Ticker Change Signal Date
JWN
$24.29
0.247% Mar 19
V
VWOB
$64.35
0.0777% Mar 18
V
VCLT
$76.03
0.184% Mar 18
A
ANGL
$28.90
0.138% Mar 18
F
FALN
$26.89
0.0930% Mar 17

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE