NASDAQ:GOGL
$9.25
(
-1.18%
)
Tuesday, 28th Mar 2023
Golden Ocean Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.11 | $10.58 | Tuesday, 28th Mar 2023 GOGL stock ended at $9.25. This is 1.18% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.95% from a day low at $9.21 to a day high of $9.39. |
| 90 days | $7.82 | $10.58 | |
| 52 weeks | $7.24 | $16.46 |
Historical Golden Ocean Group Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $9.31 | $9.39 | $9.21 | $9.25 | 700 668 |
| 2023-03-27 | $9.48 | $9.49 | $9.16 | $9.36 | 1 105 983 |
| 2023-03-24 | $9.36 | $9.53 | $9.31 | $9.50 | 1 318 775 |
| 2023-03-23 | $9.51 | $9.66 | $9.36 | $9.40 | 1 517 633 |
| 2023-03-22 | $9.32 | $9.50 | $9.22 | $9.22 | 1 635 607 |
| 2023-03-21 | $9.39 | $9.55 | $9.35 | $9.38 | 1 260 877 |
| 2023-03-20 | $9.24 | $9.36 | $9.11 | $9.18 | 1 650 933 |
| 2023-03-17 | $9.52 | $9.58 | $9.19 | $9.24 | 2 616 010 |
| 2023-03-16 | $9.36 | $9.61 | $9.28 | $9.58 | 1 470 557 |
| 2023-03-15 | $9.45 | $9.60 | $9.32 | $9.49 | 2 928 217 |
| 2023-03-14 | $9.94 | $10.24 | $9.91 | $10.02 | 2 568 930 |
| 2023-03-13 | $9.52 | $9.70 | $9.37 | $9.49 | 2 622 889 |
| 2023-03-10 | $9.83 | $9.94 | $9.55 | $9.63 | 1 948 794 |
| 2023-03-09 | $10.09 | $10.12 | $9.62 | $9.63 | 2 062 531 |
| 2023-03-08 | $10.10 | $10.19 | $10.01 | $10.13 | 1 126 550 |
| 2023-03-07 | $10.08 | $10.11 | $9.94 | $10.02 | 1 337 679 |
| 2023-03-06 | $10.21 | $10.27 | $10.07 | $10.10 | 2 173 092 |
| 2023-03-03 | $10.45 | $10.55 | $10.40 | $10.47 | 1 915 678 |
| 2023-03-02 | $10.32 | $10.36 | $10.14 | $10.27 | 1 519 621 |
| 2023-03-01 | $10.49 | $10.58 | $10.34 | $10.39 | 1 952 695 |
| 2023-02-28 | $10.34 | $10.43 | $10.24 | $10.38 | 2 225 125 |
| 2023-02-27 | $10.22 | $10.27 | $10.04 | $10.08 | 2 191 667 |
| 2023-02-24 | $10.23 | $10.38 | $10.20 | $10.34 | 2 442 906 |
| 2023-02-23 | $10.25 | $10.40 | $10.14 | $10.34 | 2 465 340 |
| 2023-02-22 | $9.82 | $10.01 | $9.77 | $9.95 | 2 484 093 |
| 2023-02-21 | $9.80 | $10.03 | $9.66 | $9.74 | 3 657 825 |
| 2023-02-17 | $9.46 | $9.48 | $9.28 | $9.37 | 2 416 339 |
| 2023-02-16 | $9.35 | $9.49 | $9.23 | $9.36 | 2 281 833 |
| 2023-02-15 | $9.45 | $9.56 | $9.32 | $9.50 | 1 519 564 |
| 2023-02-14 | $9.57 | $9.68 | $9.46 | $9.57 | 1 307 587 |
| 2023-02-13 | $9.62 | $9.73 | $9.43 | $9.70 | 1 954 275 |
| 2023-02-10 | $9.91 | $9.92 | $9.49 | $9.73 | 2 430 102 |
| 2023-02-09 | $9.75 | $9.87 | $9.70 | $9.76 | 1 718 063 |
| 2023-02-08 | $9.71 | $9.82 | $9.58 | $9.70 | 1 422 206 |
| 2023-02-07 | $9.34 | $9.61 | $9.33 | $9.60 | 1 507 933 |
| 2023-02-06 | $9.25 | $9.37 | $9.19 | $9.28 | 1 372 183 |
| 2023-02-03 | $9.29 | $9.42 | $9.25 | $9.28 | 1 966 945 |
| 2023-02-02 | $9.62 | $9.71 | $9.33 | $9.46 | 2 705 890 |
| 2023-02-01 | $9.63 | $9.72 | $9.44 | $9.65 | 2 129 765 |
| 2023-01-31 | $9.42 | $9.58 | $9.35 | $9.58 | 1 585 488 |
| 2023-01-30 | $9.44 | $9.58 | $9.37 | $9.37 | 2 437 879 |
| 2023-01-27 | $9.10 | $9.38 | $9.09 | $9.33 | 1 909 917 |
| 2023-01-26 | $9.12 | $9.17 | $8.91 | $9.10 | 1 382 968 |
| 2023-01-25 | $8.90 | $9.13 | $8.84 | $9.08 | 1 596 779 |
| 2023-01-24 | $9.21 | $9.24 | $9.07 | $9.07 | 1 418 109 |
| 2023-01-23 | $9.26 | $9.39 | $9.16 | $9.33 | 1 685 104 |
| 2023-01-20 | $9.36 | $9.51 | $9.25 | $9.43 | 1 208 854 |
| 2023-01-19 | $9.20 | $9.27 | $9.07 | $9.21 | 1 278 525 |
| 2023-01-18 | $9.57 | $9.66 | $9.26 | $9.27 | 1 656 500 |
| 2023-01-17 | $9.30 | $9.57 | $9.27 | $9.46 | 2 382 100 |
About Golden Ocean Group Limited
Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud... GOGL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
