GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.27 $13.57 Friday, 19th Apr 2024 GOGL stock ended at $12.97. This is 0.537% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $12.90 to a day high of $13.20.
90 days $10.14 $13.95
52 weeks $6.89 $13.95

Historical Golden Ocean Group Limited prices

Date Open High Low Close Volume
2024-04-19 $13.06 $13.20 $12.90 $12.97 1 080 184
2024-04-18 $13.07 $13.20 $12.94 $13.04 903 941
2024-04-17 $13.31 $13.39 $13.05 $13.09 1 070 939
2024-04-16 $13.03 $13.10 $12.90 $13.06 829 024
2024-04-15 $12.99 $13.22 $12.96 $13.03 1 135 264
2024-04-12 $13.18 $13.29 $12.98 $13.01 850 413
2024-04-11 $13.28 $13.57 $13.16 $13.25 1 770 650
2024-04-10 $12.59 $12.95 $12.56 $12.84 1 314 624
2024-04-09 $12.66 $12.75 $12.59 $12.72 2 433 369
2024-04-08 $12.98 $12.98 $12.73 $12.78 1 246 247
2024-04-05 $12.90 $13.02 $12.83 $12.90 1 229 956
2024-04-04 $13.08 $13.13 $12.88 $12.88 1 365 502
2024-04-03 $12.82 $13.14 $12.82 $13.13 1 341 685
2024-04-02 $12.65 $12.71 $12.58 $12.65 1 626 817
2024-04-01 $13.00 $13.18 $12.86 $12.90 1 579 259
2024-03-28 $12.84 $13.12 $12.84 $12.96 1 381 801
2024-03-27 $12.63 $12.79 $12.56 $12.78 1 178 649
2024-03-26 $12.55 $12.64 $12.47 $12.54 1 773 073
2024-03-25 $12.67 $12.81 $12.66 $12.66 1 447 180
2024-03-22 $12.77 $12.85 $12.70 $12.85 1 418 745
2024-03-21 $12.65 $12.93 $12.64 $12.88 2 348 337
2024-03-20 $12.46 $12.62 $12.27 $12.59 1 736 185
2024-03-19 $12.77 $12.84 $12.68 $12.81 2 171 451
2024-03-18 $13.02 $13.02 $12.80 $12.95 1 519 581
2024-03-15 $12.84 $12.88 $12.70 $12.80 4 473 794
Click to get the best stock tips daily for free!

About Golden Ocean Group Limited

Golden Ocean Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud... GOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT