NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.05
+0.230 (+1.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.56 | $14.13 | Friday, 26th Apr 2024 GOGL stock ended at $14.05. This is 1.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $13.94 to a day high of $14.13. |
| 90 days | $10.31 | $14.13 | |
| 52 weeks | $6.89 | $14.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.00 | $14.13 | $13.94 | $14.05 | 1 168 313 |
| Apr 25, 2024 | $13.51 | $13.86 | $13.45 | $13.82 | 989 067 |
| Apr 24, 2024 | $13.50 | $13.73 | $13.48 | $13.59 | 1 588 920 |
| Apr 23, 2024 | $13.05 | $13.44 | $13.05 | $13.38 | 1 263 688 |
| Apr 22, 2024 | $12.93 | $13.13 | $12.84 | $13.09 | 1 041 544 |
| Apr 19, 2024 | $13.06 | $13.20 | $12.90 | $12.97 | 1 080 184 |
| Apr 18, 2024 | $13.07 | $13.20 | $12.94 | $13.04 | 903 941 |
| Apr 17, 2024 | $13.31 | $13.39 | $13.05 | $13.09 | 1 070 939 |
| Apr 16, 2024 | $13.03 | $13.10 | $12.90 | $13.06 | 829 024 |
| Apr 15, 2024 | $12.99 | $13.22 | $12.96 | $13.03 | 1 135 264 |
| Apr 12, 2024 | $13.18 | $13.29 | $12.98 | $13.01 | 850 413 |
| Apr 11, 2024 | $13.28 | $13.57 | $13.16 | $13.25 | 1 770 650 |
| Apr 10, 2024 | $12.59 | $12.95 | $12.56 | $12.84 | 1 314 624 |
| Apr 09, 2024 | $12.66 | $12.75 | $12.59 | $12.72 | 2 433 369 |
| Apr 08, 2024 | $12.98 | $12.98 | $12.73 | $12.78 | 1 246 247 |
| Apr 05, 2024 | $12.90 | $13.02 | $12.83 | $12.90 | 1 229 956 |
| Apr 04, 2024 | $13.08 | $13.13 | $12.88 | $12.88 | 1 365 502 |
| Apr 03, 2024 | $12.82 | $13.14 | $12.82 | $13.13 | 1 341 685 |
| Apr 02, 2024 | $12.65 | $12.71 | $12.58 | $12.65 | 1 626 817 |
| Apr 01, 2024 | $13.00 | $13.18 | $12.86 | $12.90 | 1 579 259 |
| Mar 28, 2024 | $12.84 | $13.12 | $12.84 | $12.96 | 1 381 801 |
| Mar 27, 2024 | $12.63 | $12.79 | $12.56 | $12.78 | 1 178 649 |
| Mar 26, 2024 | $12.55 | $12.64 | $12.47 | $12.54 | 1 773 073 |
| Mar 25, 2024 | $12.67 | $12.81 | $12.66 | $12.66 | 1 447 180 |
| Mar 22, 2024 | $12.77 | $12.85 | $12.70 | $12.85 | 1 418 745 |
