NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.05
+0.230 (+1.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.56 | $14.13 | Friday, 26th Apr 2024 GOGL stock ended at $14.05. This is 1.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $13.94 to a day high of $14.13. |
| 90 days | $10.31 | $14.13 | |
| 52 weeks | $6.89 | $14.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.75 | $4.00 | $3.60 | $3.75 | 377 520 |
| Mar 04, 2016 | $3.40 | $4.25 | $3.15 | $4.00 | 385 560 |
| Mar 03, 2016 | $2.90 | $3.10 | $2.90 | $3.10 | 178 020 |
| Mar 02, 2016 | $3.05 | $3.05 | $2.90 | $2.90 | 69 500 |
| Mar 01, 2016 | $2.95 | $3.10 | $2.90 | $3.00 | 117 840 |
| Feb 29, 2016 | $2.90 | $3.10 | $2.75 | $2.90 | 139 900 |
| Feb 26, 2016 | $2.65 | $2.85 | $2.65 | $2.80 | 81 440 |
| Feb 25, 2016 | $3.00 | $3.00 | $2.65 | $2.70 | 41 440 |
| Feb 24, 2016 | $3.00 | $3.00 | $2.55 | $2.75 | 238 260 |
| Feb 23, 2016 | $3.25 | $3.50 | $3.25 | $3.30 | 63 200 |
| Feb 22, 2016 | $3.20 | $3.30 | $3.10 | $3.25 | 84 380 |
| Feb 19, 2016 | $3.40 | $3.50 | $3.00 | $3.25 | 121 320 |
| Feb 18, 2016 | $4.00 | $4.00 | $3.45 | $3.60 | 114 480 |
| Feb 17, 2016 | $3.95 | $4.10 | $3.70 | $4.05 | 83 120 |
| Feb 16, 2016 | $3.50 | $4.25 | $3.50 | $4.00 | 81 440 |
| Feb 12, 2016 | $3.25 | $3.40 | $3.05 | $3.35 | 39 640 |
| Feb 11, 2016 | $3.00 | $3.10 | $3.00 | $3.05 | 31 520 |
| Feb 10, 2016 | $3.00 | $3.35 | $3.00 | $3.05 | 62 620 |
| Feb 09, 2016 | $3.00 | $3.55 | $3.00 | $3.10 | 69 240 |
| Feb 08, 2016 | $3.15 | $3.25 | $3.00 | $3.05 | 36 880 |
| Feb 05, 2016 | $3.15 | $3.45 | $3.15 | $3.15 | 37 900 |
| Feb 04, 2016 | $3.15 | $3.40 | $3.15 | $3.30 | 42 600 |
| Feb 03, 2016 | $3.25 | $3.25 | $3.05 | $3.15 | 103 560 |
| Feb 02, 2016 | $3.30 | $3.30 | $3.05 | $3.15 | 125 860 |
| Feb 01, 2016 | $3.45 | $3.45 | $3.30 | $3.30 | 100 160 |
