NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.92
+0.200 (+1.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.56 | $14.98 | Thursday, 9th May 2024 GOGL stock ended at $14.92. This is 1.36% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.11% from a day low at $14.67 to a day high of $14.98. |
| 90 days | $10.83 | $14.98 | |
| 52 weeks | $6.89 | $14.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $3.53 | $3.58 | $3.49 | $3.49 | 16 600 |
| Aug 09, 2016 | $3.50 | $3.59 | $3.46 | $3.50 | 46 900 |
| Aug 08, 2016 | $3.49 | $3.68 | $3.46 | $3.60 | 92 100 |
| Aug 05, 2016 | $3.45 | $3.77 | $3.39 | $3.56 | 123 400 |
| Aug 04, 2016 | $3.43 | $3.51 | $3.43 | $3.50 | 31 300 |
| Aug 03, 2016 | $3.52 | $3.52 | $3.42 | $3.43 | 34 300 |
| Aug 02, 2016 | $3.36 | $3.53 | $3.36 | $3.50 | 103 600 |
| Aug 01, 2016 | $3.22 | $3.50 | $3.22 | $3.31 | 71 900 |
| Jul 29, 2016 | $0.670 | $0.690 | $0.660 | $3.35 | 19 700 |
| Jul 28, 2016 | $0.690 | $0.700 | $0.670 | $3.35 | 25 100 |
| Jul 27, 2016 | $0.680 | $0.700 | $0.680 | $3.40 | 8 900 |
| Jul 26, 2016 | $0.670 | $0.700 | $0.670 | $3.45 | 21 300 |
| Jul 25, 2016 | $0.690 | $0.700 | $0.680 | $3.40 | 21 100 |
| Jul 22, 2016 | $0.720 | $0.730 | $0.690 | $3.45 | 32 500 |
| Jul 21, 2016 | $0.700 | $0.790 | $0.700 | $3.75 | 106 900 |
| Jul 20, 2016 | $0.720 | $0.730 | $0.720 | $3.60 | 18 400 |
| Jul 19, 2016 | $0.740 | $0.740 | $0.720 | $3.65 | 15 300 |
| Jul 18, 2016 | $0.750 | $0.750 | $0.730 | $3.70 | 32 100 |
| Jul 15, 2016 | $0.750 | $0.750 | $0.700 | $3.70 | 32 300 |
| Jul 14, 2016 | $0.750 | $0.770 | $0.750 | $3.75 | 30 600 |
| Jul 13, 2016 | $0.710 | $0.750 | $0.710 | $3.70 | 77 900 |
| Jul 12, 2016 | $0.720 | $0.730 | $0.700 | $3.60 | 53 100 |
| Jul 11, 2016 | $0.670 | $0.710 | $0.670 | $3.50 | 30 700 |
| Jul 08, 2016 | $0.650 | $0.690 | $0.650 | $3.40 | 18 700 |
| Jul 07, 2016 | $0.660 | $0.690 | $0.660 | $3.30 | 14 400 |
