NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.05
+0.230 (+1.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.56 | $14.13 | Friday, 26th Apr 2024 GOGL stock ended at $14.05. This is 1.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $13.94 to a day high of $14.13. |
| 90 days | $10.31 | $14.13 | |
| 52 weeks | $6.89 | $14.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $4.15 | $4.25 | $3.96 | $4.13 | 176 107 |
| Apr 11, 2016 | $3.65 | $4.60 | $3.65 | $4.29 | 329 410 |
| Apr 08, 2016 | $3.41 | $3.75 | $3.41 | $3.62 | 98 564 |
| Apr 07, 2016 | $3.35 | $3.48 | $3.30 | $3.31 | 50 296 |
| Apr 06, 2016 | $3.35 | $3.40 | $3.26 | $3.33 | 82 923 |
| Apr 05, 2016 | $3.33 | $3.41 | $3.29 | $3.31 | 34 611 |
| Apr 04, 2016 | $3.50 | $3.60 | $3.30 | $3.29 | 49 853 |
| Apr 01, 2016 | $3.45 | $3.55 | $3.45 | $3.45 | 58 890 |
| Mar 31, 2016 | $3.40 | $3.55 | $3.40 | $3.48 | 141 861 |
| Mar 30, 2016 | $3.36 | $3.50 | $3.28 | $3.41 | 76 746 |
| Mar 29, 2016 | $3.25 | $3.30 | $3.20 | $3.30 | 27 700 |
| Mar 28, 2016 | $3.35 | $3.35 | $3.10 | $3.25 | 41 120 |
| Mar 24, 2016 | $3.20 | $3.30 | $3.20 | $3.30 | 30 480 |
| Mar 23, 2016 | $3.40 | $3.45 | $3.05 | $3.20 | 74 600 |
| Mar 22, 2016 | $3.45 | $3.50 | $3.35 | $3.35 | 92 980 |
| Mar 21, 2016 | $3.40 | $3.45 | $3.30 | $3.45 | 65 300 |
| Mar 18, 2016 | $3.35 | $3.50 | $3.15 | $3.40 | 194 940 |
| Mar 17, 2016 | $3.20 | $3.20 | $3.05 | $3.15 | 64 820 |
| Mar 16, 2016 | $3.20 | $3.20 | $3.05 | $3.20 | 55 740 |
| Mar 15, 2016 | $3.35 | $3.35 | $3.10 | $3.20 | 54 080 |
| Mar 14, 2016 | $3.60 | $3.60 | $3.25 | $3.40 | 39 120 |
| Mar 11, 2016 | $3.30 | $3.45 | $3.10 | $3.40 | 95 960 |
| Mar 10, 2016 | $3.45 | $3.50 | $3.20 | $3.35 | 139 360 |
| Mar 09, 2016 | $3.50 | $3.60 | $3.35 | $3.45 | 235 100 |
| Mar 08, 2016 | $3.70 | $3.70 | $3.30 | $3.35 | 167 540 |
