NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.98
+0.0600 (+0.402%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.56 | $15.11 | Friday, 10th May 2024 GOGL stock ended at $14.98. This is 0.402% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.00% from a day low at $14.96 to a day high of $15.11. |
| 90 days | $10.83 | $15.11 | |
| 52 weeks | $6.89 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $3.47 | $3.50 | $3.37 | $3.44 | 521 612 |
| Apr 14, 2020 | $3.51 | $3.67 | $3.51 | $3.59 | 531 535 |
| Apr 13, 2020 | $3.35 | $3.41 | $3.30 | $3.39 | 267 395 |
| Apr 09, 2020 | $3.26 | $3.36 | $3.22 | $3.29 | 228 373 |
| Apr 08, 2020 | $3.19 | $3.33 | $3.13 | $3.14 | 222 806 |
| Apr 07, 2020 | $3.29 | $3.37 | $3.19 | $3.21 | 200 922 |
| Apr 06, 2020 | $3.12 | $3.18 | $3.08 | $3.17 | 220 327 |
| Apr 03, 2020 | $3.05 | $3.05 | $2.80 | $2.91 | 248 678 |
| Apr 02, 2020 | $3.08 | $3.14 | $2.99 | $3.07 | 350 054 |
| Apr 01, 2020 | $3.09 | $3.19 | $2.98 | $3.02 | 297 973 |
| Mar 31, 2020 | $3.17 | $3.17 | $3.02 | $3.13 | 519 562 |
| Mar 30, 2020 | $2.71 | $2.89 | $2.70 | $2.87 | 429 840 |
| Mar 27, 2020 | $2.68 | $2.79 | $2.62 | $2.71 | 334 368 |
| Mar 26, 2020 | $2.70 | $2.93 | $2.63 | $2.90 | 340 271 |
| Mar 25, 2020 | $2.76 | $2.80 | $2.61 | $2.70 | 354 470 |
| Mar 24, 2020 | $2.90 | $2.90 | $2.64 | $2.75 | 391 221 |
| Mar 23, 2020 | $2.77 | $2.77 | $2.52 | $2.55 | 454 885 |
| Mar 20, 2020 | $2.97 | $3.02 | $2.74 | $2.79 | 801 546 |
| Mar 19, 2020 | $2.89 | $3.10 | $2.83 | $2.98 | 385 502 |
| Mar 18, 2020 | $2.94 | $3.18 | $2.87 | $2.99 | 363 086 |
| Mar 17, 2020 | $3.18 | $3.22 | $3.00 | $3.06 | 384 815 |
| Mar 16, 2020 | $2.99 | $3.23 | $2.92 | $2.96 | 538 439 |
| Mar 13, 2020 | $3.40 | $3.47 | $3.15 | $3.40 | 379 481 |
| Mar 12, 2020 | $3.01 | $3.26 | $2.96 | $3.06 | 598 601 |
| Mar 11, 2020 | $3.45 | $3.54 | $3.35 | $3.39 | 422 540 |
