14-day Premium Trial Subscription Try For FreeTry Free
$9.11
+0.0500 (+0.552%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.53 $9.47 Thursday, 2nd May 2024 GOGO stock ended at $9.11. This is 0.552% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.09% from a day low at $9.07 to a day high of $9.26.
90 days $7.53 $11.17
52 weeks $7.53 $17.94

Historical Gogo Inc. prices

Date Open High Low Close Volume
Feb 26, 2021 $11.84 $12.35 $11.34 $11.85 1 717 771
Feb 25, 2021 $13.37 $13.46 $11.38 $11.52 2 735 934
Feb 24, 2021 $12.40 $13.48 $11.96 $13.40 4 742 810
Feb 23, 2021 $11.65 $12.67 $11.33 $12.33 2 350 304
Feb 22, 2021 $12.94 $13.03 $11.81 $12.01 2 038 802
Feb 19, 2021 $13.32 $13.57 $12.87 $13.00 1 740 789
Feb 18, 2021 $13.80 $14.09 $12.87 $13.14 2 171 508
Feb 17, 2021 $15.50 $15.53 $13.86 $14.06 2 663 238
Feb 16, 2021 $15.48 $16.13 $14.61 $15.56 3 317 900
Feb 12, 2021 $13.45 $15.62 $13.32 $15.39 6 329 531
Feb 11, 2021 $13.78 $13.93 $12.56 $13.86 3 053 354
Feb 10, 2021 $14.00 $14.20 $13.12 $13.53 1 916 351
Feb 09, 2021 $13.64 $14.21 $13.32 $13.81 2 171 763
Feb 08, 2021 $13.50 $13.90 $13.27 $13.65 1 538 841
Feb 05, 2021 $13.02 $13.51 $12.79 $13.22 1 542 648
Feb 04, 2021 $13.02 $13.20 $12.55 $13.01 1 736 288
Feb 03, 2021 $12.31 $13.41 $12.03 $12.90 2 843 078
Feb 02, 2021 $12.04 $13.13 $11.91 $12.29 2 723 335
Feb 01, 2021 $12.77 $13.41 $11.90 $12.22 5 279 166
Jan 29, 2021 $13.51 $14.58 $13.00 $13.40 4 251 598
Jan 28, 2021 $14.06 $15.29 $12.31 $13.13 5 152 359
Jan 27, 2021 $15.40 $17.23 $13.42 $13.91 13 362 318
Jan 26, 2021 $14.97 $15.45 $13.97 $14.78 5 509 911
Jan 25, 2021 $13.13 $15.70 $12.62 $14.50 21 179 504
Jan 22, 2021 $11.50 $12.56 $11.40 $12.27 3 687 850
Click to get the best stock tips daily for free!

About Gogo Inc.

Gogo. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. It operates through Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA) segments. The company design, build and operate air-to-ground networks, engineer and maintain in-flight systems of proprietary hardware and software, and deliver customiza... GOGO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT