14-day Premium Trial Subscription Try For FreeTry Free
$9.02
-0.0900 (-0.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.53 $9.47 Friday, 3rd May 2024 GOGO stock ended at $9.02. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at $9.01 to a day high of $9.38.
90 days $7.53 $11.17
52 weeks $7.53 $17.94

Historical Gogo Inc. prices

Date Open High Low Close Volume
Jan 22, 2021 $11.50 $12.56 $11.40 $12.27 3 687 850
Jan 21, 2021 $11.40 $11.81 $11.01 $11.64 1 599 444
Jan 20, 2021 $11.50 $11.79 $11.35 $11.42 922 661
Jan 19, 2021 $11.10 $11.52 $10.86 $11.43 1 764 002
Jan 15, 2021 $11.90 $11.99 $10.95 $10.98 2 358 193
Jan 14, 2021 $12.00 $13.45 $11.90 $12.10 7 629 151
Jan 13, 2021 $11.42 $11.82 $11.12 $11.62 1 909 096
Jan 12, 2021 $11.04 $11.60 $10.93 $11.43 2 838 230
Jan 11, 2021 $10.08 $11.23 $10.02 $10.88 3 698 742
Jan 08, 2021 $10.15 $10.33 $9.81 $10.28 1 437 506
Jan 07, 2021 $10.40 $10.62 $10.00 $10.12 1 276 690
Jan 06, 2021 $10.15 $10.66 $9.95 $10.24 2 099 280
Jan 05, 2021 $9.50 $10.24 $9.50 $10.12 2 503 584
Jan 04, 2021 $9.69 $9.75 $9.31 $9.57 1 589 928
Dec 31, 2020 $9.82 $9.94 $9.49 $9.63 2 655 328
Dec 30, 2020 $9.60 $10.06 $9.36 $9.74 2 019 092
Dec 29, 2020 $9.74 $9.82 $9.30 $9.48 2 108 940
Dec 28, 2020 $10.27 $10.34 $9.61 $9.73 1 948 585
Dec 24, 2020 $9.97 $10.49 $9.90 $10.13 1 459 440
Dec 23, 2020 $9.69 $9.97 $9.46 $9.92 1 125 905
Dec 22, 2020 $9.85 $9.93 $9.40 $9.80 3 222 906
Dec 21, 2020 $9.33 $9.94 $9.11 $9.70 2 054 989
Dec 18, 2020 $9.87 $9.98 $9.36 $9.51 2 368 054
Dec 17, 2020 $9.63 $9.92 $9.41 $9.79 2 540 602
Dec 16, 2020 $9.92 $10.00 $9.28 $9.65 2 587 265
Click to get the best stock tips daily for free!

About Gogo Inc.

Gogo. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. It operates through Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA) segments. The company design, build and operate air-to-ground networks, engineer and maintain in-flight systems of proprietary hardware and software, and deliver customiza... GOGO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT