Range Low Price High Price Comment
30 days $15.92 $17.53 Wednesday, 3rd Jul 2024 GOLD stock ended at $17.30. This is 4.09% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.09% from a day low at $16.84 to a day high of $17.36.
90 days $15.92 $18.95
52 weeks $13.76 $18.95

Historical Barrick Gold Corporation prices

Date Open High Low Close Volume
Jul 03, 2024 $16.85 $17.36 $16.84 $17.30 18 838 224
Jul 02, 2024 $16.56 $16.70 $16.41 $16.62 11 605 139
Jul 01, 2024 $16.76 $16.85 $16.54 $16.56 8 800 948
Jun 28, 2024 $16.99 $17.01 $16.58 $16.68 12 429 751
Jun 27, 2024 $16.98 $17.02 $16.83 $16.84 13 442 477
Jun 26, 2024 $16.34 $16.84 $16.33 $16.80 16 135 016
Jun 25, 2024 $16.61 $16.79 $16.51 $16.59 13 460 097
Jun 24, 2024 $16.68 $16.81 $16.58 $16.72 13 181 194
Jun 21, 2024 $16.98 $16.98 $16.45 $16.56 34 684 374
Jun 20, 2024 $16.50 $17.15 $16.44 $16.96 30 750 543
Jun 18, 2024 $16.09 $16.50 $16.07 $16.41 18 342 590
Jun 17, 2024 $16.00 $16.18 $15.97 $16.14 18 668 611
Jun 14, 2024 $16.20 $16.20 $15.92 $16.03 19 154 410
Jun 13, 2024 $16.29 $16.51 $15.92 $16.07 21 529 017
Jun 12, 2024 $16.45 $16.56 $16.21 $16.40 25 279 385
Jun 11, 2024 $16.28 $16.28 $16.00 $16.18 16 681 165
Jun 10, 2024 $16.25 $16.46 $16.12 $16.45 17 910 237
Jun 07, 2024 $16.82 $16.83 $16.12 $16.15 35 786 666
Jun 06, 2024 $16.66 $17.37 $16.51 $17.32 23 172 400
Jun 05, 2024 $16.52 $16.74 $16.39 $16.70 15 428 689
Jun 04, 2024 $17.09 $17.09 $16.36 $16.49 30 053 219
Jun 03, 2024 $17.15 $17.53 $17.10 $17.42 18 714 775
May 31, 2024 $17.13 $17.26 $16.97 $17.09 15 457 660
May 30, 2024 $16.96 $17.21 $16.96 $17.11 11 748 859
May 29, 2024 $17.24 $17.38 $16.91 $16.92 12 234 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the GOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barrick Gold Corporation

Barrick Gold Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, Dominican Republic, Mali, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other... GOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT