NYSE:GOLD

Barrick Gold Stock Price (Quote)

etoro logo Buy GOLD
*Your capital is at risk
$43.99
+1.46 (+3.43%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days $39.05 $46.00 Thursday, 2nd Jul 2026 GOLD stock ended at $43.99. This is 3.43% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 4.65% from a day low at $43.23 to a day high of $45.24.
90 days $38.30 $49.83
52 weeks $21.16 $66.70

Historical Barrick Gold Corp prices

Date Open High Low Close Volume
Jul 02, 2026 $43.33 $45.24 $43.23 $43.99 368 534
Jul 01, 2026 $41.56 $43.40 $41.56 $42.53 449 550
Jun 30, 2026 $40.95 $41.95 $40.77 $41.61 255 982
Jun 29, 2026 $41.76 $41.76 $40.33 $41.11 258 804
Jun 26, 2026 $41.25 $42.99 $40.90 $41.92 463 368
Jun 25, 2026 $41.74 $41.76 $40.88 $41.45 242 250
Jun 24, 2026 $41.40 $42.27 $40.83 $41.32 389 503
Jun 23, 2026 $41.21 $42.98 $41.21 $42.38 344 904
Jun 22, 2026 $41.93 $42.64 $41.50 $41.81 215 616
Jun 18, 2026 $42.96 $43.13 $41.32 $42.25 473 268
Jun 17, 2026 $43.61 $44.68 $42.70 $42.71 305 520
Jun 16, 2026 $43.96 $44.77 $43.60 $43.73 278 988
Jun 15, 2026 $45.56 $46.00 $43.62 $43.66 419 486
Jun 12, 2026 $43.30 $44.35 $42.61 $44.23 412 588
Jun 11, 2026 $41.25 $43.29 $40.80 $43.29 226 317
Jun 10, 2026 $41.57 $41.99 $40.76 $40.76 356 681
Jun 09, 2026 $41.04 $43.44 $41.01 $41.89 537 654
Jun 08, 2026 $39.94 $41.09 $39.79 $40.46 282 817
Jun 05, 2026 $40.03 $40.67 $39.16 $39.62 412 931
Jun 04, 2026 $39.43 $41.17 $39.43 $40.98 495 260
Jun 03, 2026 $39.90 $39.90 $39.05 $39.23 461 800
Jun 02, 2026 $39.95 $40.74 $39.95 $40.02 600 400
Jun 01, 2026 $41.67 $41.73 $39.32 $39.58 593 189
May 29, 2026 $42.54 $43.49 $42.29 $42.31 357 958
May 28, 2026 $42.10 $43.44 $41.74 $42.83 360 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the GOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BARRICK GOLD CORP
Barrick Gold
Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, Dominican Republic, Mali, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE