$43.99
+1.46 (+3.43%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.05 | $46.00 | Thursday, 2nd Jul 2026 GOLD stock ended at $43.99. This is 3.43% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 4.65% from a day low at $43.23 to a day high of $45.24. |
| 90 days | $38.30 | $49.83 | |
| 52 weeks | $21.16 | $66.70 |
Historical Barrick Gold Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $43.33 | $45.24 | $43.23 | $43.99 | 368 534 |
| Jul 01, 2026 | $41.56 | $43.40 | $41.56 | $42.53 | 449 550 |
| Jun 30, 2026 | $40.95 | $41.95 | $40.77 | $41.61 | 255 982 |
| Jun 29, 2026 | $41.76 | $41.76 | $40.33 | $41.11 | 258 804 |
| Jun 26, 2026 | $41.25 | $42.99 | $40.90 | $41.92 | 463 368 |
| Jun 25, 2026 | $41.74 | $41.76 | $40.88 | $41.45 | 242 250 |
| Jun 24, 2026 | $41.40 | $42.27 | $40.83 | $41.32 | 389 503 |
| Jun 23, 2026 | $41.21 | $42.98 | $41.21 | $42.38 | 344 904 |
| Jun 22, 2026 | $41.93 | $42.64 | $41.50 | $41.81 | 215 616 |
| Jun 18, 2026 | $42.96 | $43.13 | $41.32 | $42.25 | 473 268 |
| Jun 17, 2026 | $43.61 | $44.68 | $42.70 | $42.71 | 305 520 |
| Jun 16, 2026 | $43.96 | $44.77 | $43.60 | $43.73 | 278 988 |
| Jun 15, 2026 | $45.56 | $46.00 | $43.62 | $43.66 | 419 486 |
| Jun 12, 2026 | $43.30 | $44.35 | $42.61 | $44.23 | 412 588 |
| Jun 11, 2026 | $41.25 | $43.29 | $40.80 | $43.29 | 226 317 |
| Jun 10, 2026 | $41.57 | $41.99 | $40.76 | $40.76 | 356 681 |
| Jun 09, 2026 | $41.04 | $43.44 | $41.01 | $41.89 | 537 654 |
| Jun 08, 2026 | $39.94 | $41.09 | $39.79 | $40.46 | 282 817 |
| Jun 05, 2026 | $40.03 | $40.67 | $39.16 | $39.62 | 412 931 |
| Jun 04, 2026 | $39.43 | $41.17 | $39.43 | $40.98 | 495 260 |
| Jun 03, 2026 | $39.90 | $39.90 | $39.05 | $39.23 | 461 800 |
| Jun 02, 2026 | $39.95 | $40.74 | $39.95 | $40.02 | 600 400 |
| Jun 01, 2026 | $41.67 | $41.73 | $39.32 | $39.58 | 593 189 |
| May 29, 2026 | $42.54 | $43.49 | $42.29 | $42.31 | 357 958 |
| May 28, 2026 | $42.10 | $43.44 | $41.74 | $42.83 | 360 730 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the GOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GOLD