14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹853.30 ₹962.20 Monday, 20th May 2024 GOODLUCK.NS stock ended at ₹896.85. During the day the stock fluctuated 0% from a day low at ₹896.85 to a day high of ₹896.85.
90 days ₹774.55 ₹1,049.40
52 weeks ₹367.00 ₹1,168.75

Historical Goodluck India Limited prices

Date Open High Low Close Volume
Nov 17, 2023 ₹900.05 ₹913.65 ₹884.40 ₹888.60 86 467
Nov 16, 2023 ₹915.00 ₹922.40 ₹895.05 ₹899.50 109 925
Nov 15, 2023 ₹920.00 ₹930.95 ₹907.00 ₹915.80 141 037
Nov 13, 2023 ₹892.00 ₹920.00 ₹887.00 ₹912.75 303 245
Nov 10, 2023 ₹843.00 ₹892.00 ₹843.00 ₹875.90 245 785
Nov 09, 2023 ₹892.95 ₹905.00 ₹803.15 ₹839.90 246 694
Nov 08, 2023 ₹888.85 ₹913.70 ₹885.00 ₹889.90 136 340
Nov 07, 2023 ₹889.80 ₹891.80 ₹880.65 ₹885.35 62 111
Nov 06, 2023 ₹888.05 ₹897.00 ₹876.70 ₹885.10 142 748
Nov 03, 2023 ₹874.90 ₹883.50 ₹861.95 ₹874.85 148 064
Nov 02, 2023 ₹860.85 ₹900.00 ₹860.85 ₹870.15 353 861
Nov 01, 2023 ₹853.00 ₹863.15 ₹843.35 ₹855.90 114 037
Oct 31, 2023 ₹854.90 ₹877.00 ₹846.00 ₹850.35 290 927
Oct 30, 2023 ₹840.00 ₹859.90 ₹830.00 ₹849.55 414 704
Oct 27, 2023 ₹766.00 ₹827.45 ₹766.00 ₹822.05 707 448
Oct 26, 2023 ₹760.95 ₹777.40 ₹737.00 ₹771.45 177 623
Oct 25, 2023 ₹769.85 ₹790.00 ₹743.20 ₹761.30 312 652
Oct 23, 2023 ₹794.30 ₹798.45 ₹757.00 ₹760.85 237 527
Oct 20, 2023 ₹790.00 ₹808.00 ₹790.00 ₹794.30 157 100
Oct 19, 2023 ₹781.30 ₹796.80 ₹779.95 ₹791.80 86 204
Oct 18, 2023 ₹804.70 ₹804.70 ₹775.10 ₹786.50 182 648
Oct 17, 2023 ₹804.70 ₹809.85 ₹784.45 ₹802.30 161 378
Oct 16, 2023 ₹792.00 ₹809.90 ₹785.00 ₹797.45 232 991
Oct 13, 2023 ₹767.00 ₹802.95 ₹766.30 ₹785.90 217 485
Oct 12, 2023 ₹766.70 ₹775.15 ₹760.85 ₹770.25 140 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODLUCK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODLUCK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODLUCK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodluck India Limited

Goodluck India Limited manufactures and exports a range of galvanized sheets and coils, towers, hollow sections, cold rolled coils, flanges, and pipes and tubes worldwide. The company provides galvanized pipes, including welded tubes and pipes, hot dip galvanized pipes, black pipes, grooved pipes, pre galvanized pipes, and casing and screen pipes; square and rectangular pipes, such as square, rectangular, and round hollow sections; and cold rolle... GOODLUCK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT