14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹853.30 ₹962.20 Monday, 20th May 2024 GOODLUCK.NS stock ended at ₹896.85. During the day the stock fluctuated 0% from a day low at ₹896.85 to a day high of ₹896.85.
90 days ₹774.55 ₹1,049.40
52 weeks ₹367.00 ₹1,168.75

Historical Goodluck India Limited prices

Date Open High Low Close Volume
Sep 04, 2023 ₹582.55 ₹592.80 ₹580.00 ₹587.45 129 505
Sep 01, 2023 ₹572.75 ₹586.45 ₹572.40 ₹577.90 74 950
Aug 31, 2023 ₹581.50 ₹582.80 ₹571.00 ₹572.75 70 918
Aug 30, 2023 ₹574.65 ₹578.80 ₹560.50 ₹575.70 80 235
Aug 29, 2023 ₹583.65 ₹584.10 ₹569.00 ₹573.25 88 213
Aug 28, 2023 ₹574.30 ₹583.95 ₹574.30 ₹578.65 73 944
Aug 25, 2023 ₹578.70 ₹584.00 ₹562.35 ₹574.30 159 442
Aug 24, 2023 ₹599.00 ₹605.00 ₹572.05 ₹583.95 328 096
Aug 23, 2023 ₹574.10 ₹596.50 ₹573.05 ₹594.35 486 780
Aug 22, 2023 ₹575.80 ₹583.80 ₹565.15 ₹574.10 342 087
Aug 21, 2023 ₹567.90 ₹575.00 ₹560.00 ₹572.00 180 998
Aug 18, 2023 ₹567.95 ₹576.00 ₹554.85 ₹559.75 353 233
Aug 17, 2023 ₹550.00 ₹572.95 ₹550.00 ₹567.90 541 167
Aug 16, 2023 ₹528.00 ₹550.00 ₹524.15 ₹548.20 905 649
Aug 14, 2023 ₹521.00 ₹525.95 ₹503.20 ₹517.70 265 721
Aug 11, 2023 ₹501.10 ₹523.50 ₹498.50 ₹518.20 438 532
Aug 10, 2023 ₹509.40 ₹519.90 ₹497.00 ₹501.50 350 302
Aug 09, 2023 ₹478.00 ₹509.00 ₹476.00 ₹506.95 608 455
Aug 08, 2023 ₹478.80 ₹489.95 ₹476.00 ₹477.40 144 718
Aug 07, 2023 ₹493.55 ₹494.15 ₹475.00 ₹478.80 176 204
Aug 04, 2023 ₹495.85 ₹499.45 ₹484.55 ₹487.20 80 712
Aug 03, 2023 ₹502.40 ₹502.60 ₹489.20 ₹491.20 139 999
Aug 02, 2023 ₹510.00 ₹512.20 ₹490.00 ₹499.65 258 783
Aug 01, 2023 ₹510.00 ₹514.80 ₹506.60 ₹509.95 286 542
Jul 31, 2023 ₹499.65 ₹512.70 ₹499.00 ₹506.40 550 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODLUCK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODLUCK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODLUCK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodluck India Limited

Goodluck India Limited manufactures and exports a range of galvanized sheets and coils, towers, hollow sections, cold rolled coils, flanges, and pipes and tubes worldwide. The company provides galvanized pipes, including welded tubes and pipes, hot dip galvanized pipes, black pipes, grooved pipes, pre galvanized pipes, and casing and screen pipes; square and rectangular pipes, such as square, rectangular, and round hollow sections; and cold rolle... GOODLUCK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT