Goodluck India Limited Stock Price (Quote)
₹863.35
-14.60 (-1.66%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹853.30 | ₹974.40 | Thursday, 9th May 2024 GOODLUCK.NS stock ended at ₹863.35. This is 1.66% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.46% from a day low at ₹859.00 to a day high of ₹888.75. |
| 90 days | ₹774.55 | ₹1,089.90 | |
| 52 weeks | ₹367.00 | ₹1,168.75 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₹882.00 | ₹888.75 | ₹859.00 | ₹863.35 | 47 674 |
| May 08, 2024 | ₹876.55 | ₹894.65 | ₹868.55 | ₹877.95 | 35 481 |
| May 07, 2024 | ₹884.90 | ₹925.00 | ₹853.30 | ₹872.65 | 94 038 |
| May 06, 2024 | ₹917.00 | ₹918.00 | ₹871.10 | ₹879.20 | 68 343 |
| May 03, 2024 | ₹917.40 | ₹925.00 | ₹900.00 | ₹913.20 | 38 712 |
| May 02, 2024 | ₹906.95 | ₹923.95 | ₹905.00 | ₹912.55 | 58 777 |
| May 01, 2024 | ₹903.15 | ₹903.15 | ₹903.15 | ₹903.15 | 0 |
| Apr 30, 2024 | ₹921.95 | ₹929.90 | ₹898.05 | ₹903.15 | 39 620 |
| Apr 29, 2024 | ₹905.50 | ₹938.20 | ₹895.55 | ₹918.65 | 120 765 |
| Apr 26, 2024 | ₹915.90 | ₹915.90 | ₹894.50 | ₹900.80 | 105 928 |
| Apr 25, 2024 | ₹920.00 | ₹934.35 | ₹907.00 | ₹911.40 | 91 541 |
| Apr 24, 2024 | ₹916.05 | ₹931.45 | ₹904.80 | ₹915.65 | 75 535 |
| Apr 23, 2024 | ₹951.50 | ₹951.50 | ₹905.10 | ₹913.45 | 96 617 |
| Apr 22, 2024 | ₹939.90 | ₹962.20 | ₹925.10 | ₹938.75 | 82 680 |
| Apr 19, 2024 | ₹910.90 | ₹974.40 | ₹866.60 | ₹929.00 | 100 354 |
| Apr 18, 2024 | ₹935.75 | ₹956.35 | ₹912.00 | ₹919.20 | 68 180 |
| Apr 16, 2024 | ₹931.60 | ₹938.45 | ₹918.60 | ₹922.70 | 30 185 |
| Apr 15, 2024 | ₹899.00 | ₹952.00 | ₹862.15 | ₹940.10 | 89 211 |
| Apr 12, 2024 | ₹932.00 | ₹943.80 | ₹922.05 | ₹926.75 | 35 711 |
| Apr 11, 2024 | ₹943.60 | ₹943.60 | ₹943.60 | ₹943.60 | 0 |
| Apr 10, 2024 | ₹951.80 | ₹953.10 | ₹930.10 | ₹934.00 | 29 364 |
| Apr 09, 2024 | ₹962.85 | ₹966.50 | ₹935.00 | ₹943.60 | 47 296 |
| Apr 08, 2024 | ₹987.00 | ₹989.00 | ₹933.00 | ₹951.35 | 72 144 |
| Apr 05, 2024 | ₹985.95 | ₹995.00 | ₹965.25 | ₹972.65 | 72 725 |
| Apr 04, 2024 | ₹984.00 | ₹1,002.20 | ₹972.80 | ₹988.00 | 64 979 |
