14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GOV
Delisted

Government Properties Income Trust Fund Price (Quote)

$24.62
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $24.62 $24.62 Wednesday, 20th Jul 2022 GOV stock ended at $24.62. During the day the stock fluctuated 0% from a day low at $24.62 to a day high of $24.62.
90 days $24.62 $24.62
52 weeks $22.83 $30.49

Historical Government Properties Income Trust prices

Date Open High Low Close Volume
Jun 28, 2016 $21.75 $22.48 $21.61 $21.54 1 485 000
Jun 27, 2016 $21.24 $21.61 $21.00 $20.76 1 120 900
Jun 24, 2016 $20.42 $21.40 $20.27 $20.45 1 257 700
Jun 23, 2016 $20.70 $20.90 $20.69 $20.07 377 500
Jun 22, 2016 $20.67 $20.75 $20.56 $19.79 453 000
Jun 21, 2016 $20.50 $20.74 $20.38 $19.87 466 500
Jun 20, 2016 $20.52 $20.76 $20.43 $19.67 475 500
Jun 17, 2016 $20.46 $20.56 $20.25 $19.66 1 278 300
Jun 16, 2016 $20.04 $20.46 $19.92 $20.41 756 484
Jun 15, 2016 $19.87 $20.11 $19.74 $19.96 526 640
Jun 14, 2016 $19.86 $19.86 $19.58 $19.80 747 536
Jun 13, 2016 $20.51 $20.72 $19.86 $19.90 717 303
Jun 10, 2016 $20.53 $20.77 $20.38 $20.46 662 474
Jun 09, 2016 $20.35 $20.70 $20.33 $20.66 644 653
Jun 08, 2016 $20.04 $20.41 $19.92 $20.40 658 401
Jun 07, 2016 $20.05 $20.37 $19.94 $20.00 977 724
Jun 06, 2016 $20.05 $20.16 $19.85 $20.02 502 581
Jun 03, 2016 $20.00 $20.13 $19.81 $20.01 440 620
Jun 02, 2016 $19.63 $19.90 $19.54 $19.90 459 224
Jun 01, 2016 $19.54 $19.75 $19.53 $19.68 552 891
May 31, 2016 $19.56 $19.64 $19.38 $19.60 564 549
May 27, 2016 $19.29 $19.57 $19.28 $19.52 387 325
May 26, 2016 $19.33 $19.47 $19.17 $19.26 347 115
May 25, 2016 $19.43 $19.44 $19.14 $19.34 527 456
May 24, 2016 $19.12 $19.40 $19.12 $19.39 661 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOV stock historical prices to predict future price movements?
Trend Analysis: Examine the GOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Government Properties Income Trust

Government Properties Income Trust is an equity real estate investment trust launched and managed by Reit Management & Research LLC. The trust invests in the real estate markets of United States. It engages in investment, operation and maintenance of real estate assets. The trust's properties are primarily leased to United States federal and state government agencies. Its portfolio primarily consists of office buildings. Government Properties Inc... GOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT