NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$136.70
-4.21 (-2.99%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.85 | $157.17 | Friday, 14th Jun 2024 GPC stock ended at $136.70. This is 2.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.93% from a day low at $134.85 to a day high of $138.80. |
90 days | $134.85 | $164.45 | |
52 weeks | $126.35 | $170.57 |
Historical Genuine Parts Company prices
Date | Open | High | Low | Close | Volume |
May 25, 2017 | $90.49 | $91.52 | $90.03 | $91.36 | 611 612 |
May 24, 2017 | $90.27 | $90.84 | $89.83 | $90.17 | 907 036 |
May 23, 2017 | $91.40 | $91.65 | $89.55 | $90.65 | 1 380 038 |
May 22, 2017 | $92.14 | $92.86 | $92.08 | $92.46 | 634 983 |
May 19, 2017 | $91.72 | $92.48 | $90.67 | $92.12 | 2 518 301 |
May 18, 2017 | $91.12 | $92.33 | $90.92 | $91.65 | 827 234 |
May 17, 2017 | $91.16 | $91.88 | $90.69 | $91.13 | 806 930 |
May 16, 2017 | $92.09 | $92.09 | $90.83 | $91.54 | 518 907 |
May 15, 2017 | $91.52 | $92.87 | $91.33 | $91.86 | 857 632 |
May 12, 2017 | $91.60 | $91.76 | $91.01 | $91.44 | 510 875 |
May 11, 2017 | $92.31 | $92.31 | $90.70 | $91.85 | 577 211 |
May 10, 2017 | $92.83 | $92.83 | $92.03 | $92.79 | 633 458 |
May 09, 2017 | $92.65 | $92.99 | $92.22 | $92.83 | 445 813 |
May 08, 2017 | $92.75 | $92.92 | $92.21 | $92.54 | 479 780 |
May 05, 2017 | $92.41 | $92.73 | $91.83 | $92.73 | 590 570 |
May 04, 2017 | $92.05 | $92.56 | $91.68 | $92.25 | 816 204 |
May 03, 2017 | $92.14 | $92.21 | $91.44 | $92.06 | 724 062 |
May 02, 2017 | $91.41 | $92.08 | $91.26 | $92.07 | 662 959 |
May 01, 2017 | $92.20 | $92.20 | $90.93 | $91.34 | 772 337 |
Apr 28, 2017 | $92.93 | $93.35 | $91.18 | $92.02 | 1 546 084 |
Apr 27, 2017 | $93.35 | $93.89 | $92.89 | $93.33 | 744 513 |
Apr 26, 2017 | $93.58 | $93.89 | $92.91 | $93.13 | 665 712 |
Apr 25, 2017 | $94.11 | $94.59 | $93.02 | $93.29 | 635 632 |
Apr 24, 2017 | $93.97 | $93.97 | $92.66 | $93.60 | 938 166 |
Apr 21, 2017 | $92.90 | $93.52 | $92.60 | $93.11 | 722 761 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPC stock historical prices to predict future price movements?
Trend Analysis: Examine the GPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.