NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$161.80
-1.58 (-0.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Wednesday, 24th Apr 2024 GPC stock ended at $161.80. This is 0.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $161.22 to a day high of $163.73. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $163.07 | $163.73 | $161.22 | $161.80 | 1 136 876 |
| Apr 23, 2024 | $162.61 | $163.86 | $160.92 | $163.38 | 842 208 |
| Apr 22, 2024 | $162.81 | $163.54 | $160.95 | $163.09 | 1 171 596 |
| Apr 19, 2024 | $161.00 | $162.93 | $160.28 | $162.39 | 1 641 835 |
| Apr 18, 2024 | $155.88 | $164.45 | $155.88 | $160.23 | 3 887 482 |
| Apr 17, 2024 | $145.31 | $145.85 | $143.71 | $144.07 | 1 730 403 |
| Apr 16, 2024 | $144.67 | $145.88 | $144.30 | $144.55 | 1 076 620 |
| Apr 15, 2024 | $147.53 | $147.74 | $144.31 | $144.75 | 972 070 |
| Apr 12, 2024 | $144.87 | $145.99 | $144.48 | $145.38 | 896 239 |
| Apr 11, 2024 | $148.57 | $149.12 | $145.61 | $146.11 | 860 797 |
| Apr 10, 2024 | $148.92 | $149.57 | $147.84 | $148.28 | 706 826 |
| Apr 09, 2024 | $150.56 | $151.43 | $148.96 | $150.49 | 478 262 |
| Apr 08, 2024 | $150.32 | $151.35 | $150.23 | $150.41 | 451 413 |
| Apr 05, 2024 | $149.23 | $150.58 | $148.97 | $149.99 | 613 003 |
| Apr 04, 2024 | $154.06 | $154.06 | $148.79 | $148.85 | 806 477 |
| Apr 03, 2024 | $153.42 | $154.36 | $152.81 | $153.12 | 516 509 |
| Apr 02, 2024 | $154.45 | $155.48 | $153.23 | $153.79 | 632 618 |
| Apr 01, 2024 | $154.84 | $155.62 | $153.42 | $154.28 | 706 652 |
| Mar 28, 2024 | $155.48 | $155.91 | $154.54 | $154.93 | 954 208 |
| Mar 27, 2024 | $153.21 | $155.26 | $152.95 | $155.19 | 726 083 |
| Mar 26, 2024 | $153.56 | $153.78 | $152.06 | $152.53 | 945 949 |
| Mar 25, 2024 | $155.88 | $155.95 | $153.46 | $153.61 | 844 675 |
| Mar 22, 2024 | $157.45 | $157.77 | $155.74 | $155.88 | 453 986 |
| Mar 21, 2024 | $155.63 | $157.70 | $155.34 | $157.38 | 593 241 |
| Mar 20, 2024 | $155.54 | $155.82 | $154.19 | $155.31 | 852 329 |
