Range Low Price High Price Comment
30 days $109.51 $135.23 Monday, 27th Jul 2026 GPC stock ended at $127.70. This is 2.81% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 3.65% from a day low at $124.25 to a day high of $128.79.
90 days $90.78 $135.23
52 weeks $90.78 $151.57

Historical Genuine Parts Company prices

Date Open High Low Close Volume
Jul 27, 2026 $125.00 $128.79 $124.25 $127.70 1 480 340
Jul 24, 2026 $120.63 $124.37 $120.02 $124.21 929 742
Jul 23, 2026 $119.09 $121.46 $118.37 $120.05 1 419 621
Jul 22, 2026 $120.87 $124.82 $119.74 $120.37 2 191 318
Jul 21, 2026 $114.02 $120.70 $109.51 $119.12 3 710 708
Jul 20, 2026 $124.83 $125.00 $121.48 $122.40 2 297 344
Jul 17, 2026 $125.72 $127.78 $123.78 $124.82 1 220 795
Jul 16, 2026 $121.26 $125.88 $121.26 $125.66 1 678 158
Jul 15, 2026 $122.60 $122.60 $120.67 $121.00 2 422 979
Jul 14, 2026 $123.30 $123.71 $121.59 $122.16 1 108 167
Jul 13, 2026 $126.80 $127.74 $123.52 $123.52 907 253
Jul 10, 2026 $124.91 $127.76 $124.91 $125.62 1 165 126
Jul 09, 2026 $125.14 $126.84 $123.92 $124.27 1 912 837
Jul 08, 2026 $126.22 $127.31 $124.12 $124.73 1 775 330
Jul 07, 2026 $129.51 $131.57 $128.42 $128.67 2 111 928
Jul 06, 2026 $129.20 $130.19 $125.69 $128.66 2 916 226
Jul 02, 2026 $119.41 $135.23 $116.86 $132.57 4 432 544
Jul 01, 2026 $117.93 $119.64 $116.94 $117.40 852 374
Jun 30, 2026 $117.15 $118.34 $116.07 $117.98 1 206 140
Jun 29, 2026 $114.92 $117.19 $114.43 $117.18 1 620 194
Jun 26, 2026 $112.67 $116.62 $112.67 $116.02 790 418
Jun 25, 2026 $111.00 $114.59 $110.19 $112.99 1 120 303
Jun 24, 2026 $107.54 $110.96 $107.46 $110.73 932 974
Jun 23, 2026 $105.53 $107.68 $104.81 $106.47 1 637 718
Jun 22, 2026 $106.87 $107.87 $105.05 $105.11 1 545 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPC stock historical prices to predict future price movements?
Trend Analysis: Examine the GPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE