14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0507 $0.0690 Friday, 14th Jun 2024 GPHBF stock ended at $0.0515. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515.
90 days $0.0495 $0.0789
52 weeks $0.0150 $0.231

Historical Graphene 3D Lab prices

Date Open High Low Close Volume
Nov 22, 2016 $0.144 $0.144 $0.136 $0.136 37 300
Nov 21, 2016 $0.131 $0.146 $0.131 $0.140 59 286
Nov 18, 2016 $0.140 $0.146 $0.135 $0.135 39 130
Nov 17, 2016 $0.140 $0.143 $0.136 $0.143 12 499
Nov 16, 2016 $0.145 $0.145 $0.135 $0.135 17 000
Nov 15, 2016 $0.135 $0.140 $0.135 $0.140 20 800
Nov 14, 2016 $0.138 $0.142 $0.136 $0.143 23 080
Nov 11, 2016 $0.139 $0.145 $0.139 $0.139 45 305
Nov 10, 2016 $0.135 $0.142 $0.135 $0.143 49 200
Nov 09, 2016 $0.135 $0.154 $0.135 $0.152 67 900
Nov 08, 2016 $0.136 $0.136 $0.136 $0.136 4 000
Nov 07, 2016 $0.130 $0.150 $0.130 $0.141 23 800
Nov 04, 2016 $0.135 $0.144 $0.130 $0.137 46 338
Nov 03, 2016 $0.143 $0.144 $0.140 $0.144 8 472
Nov 02, 2016 $0.135 $0.144 $0.135 $0.140 11 010
Nov 01, 2016 $0.148 $0.165 $0.130 $0.144 341 575
Oct 31, 2016 $0.138 $0.155 $0.138 $0.155 30 450
Oct 28, 2016 $0.140 $0.152 $0.130 $0.150 215 500
Oct 27, 2016 $0.136 $0.136 $0.136 $0.136 1 600
Oct 26, 2016 $0.135 $0.146 $0.135 $0.135 19 990
Oct 25, 2016 $0.140 $0.140 $0.133 $0.133 27 300
Oct 24, 2016 $0.152 $0.152 $0.140 $0.144 81 241
Oct 21, 2016 $0.140 $0.145 $0.140 $0.145 11 431
Oct 20, 2016 $0.149 $0.149 $0.145 $0.145 11 000
Oct 19, 2016 $0.150 $0.150 $0.145 $0.147 9 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the GPHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graphene 3D Lab

Graphene 3D Lab G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. It offers air purification materials; general purpose, flexible, high-temperature, and room temperature adhesives; advanced materials and composite formulations for businesses and daily life industries, as well as air, sea, and land applications. The company also provides a suite of graphene products through ... GPHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT