14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0507 $0.0690 Friday, 14th Jun 2024 GPHBF stock ended at $0.0515. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515.
90 days $0.0495 $0.0789
52 weeks $0.0150 $0.231

Historical Graphene 3D Lab prices

Date Open High Low Close Volume
Sep 13, 2016 $0.150 $0.157 $0.140 $0.144 51 000
Sep 12, 2016 $0.162 $0.163 $0.150 $0.150 16 162
Sep 09, 2016 $0.165 $0.166 $0.160 $0.160 38 025
Sep 08, 2016 $0.154 $0.158 $0.140 $0.158 96 288
Sep 07, 2016 $0.146 $0.149 $0.138 $0.140 29 725
Sep 06, 2016 $0.146 $0.150 $0.146 $0.147 16 600
Sep 02, 2016 $0.152 $0.152 $0.152 $0.152 2 300
Sep 01, 2016 $0.158 $0.159 $0.158 $0.159 24 125
Aug 31, 2016 $0.150 $0.155 $0.147 $0.147 46 500
Aug 30, 2016 $0.157 $0.157 $0.145 $0.151 28 463
Aug 29, 2016 $0.160 $0.160 $0.160 $0.160 8 000
Aug 26, 2016 $0.152 $0.152 $0.150 $0.150 11 075
Aug 25, 2016 $0.157 $0.164 $0.148 $0.160 97 293
Aug 24, 2016 $0.152 $0.162 $0.150 $0.162 10 090
Aug 23, 2016 $0.160 $0.160 $0.152 $0.160 8 000
Aug 22, 2016 $0.163 $0.165 $0.160 $0.163 53 100
Aug 19, 2016 $0.158 $0.158 $0.158 $0.158 5 750
Aug 18, 2016 $0.160 $0.160 $0.158 $0.158 15 150
Aug 17, 2016 $0.157 $0.162 $0.157 $0.162 10 900
Aug 16, 2016 $0.150 $0.163 $0.150 $0.163 5 400
Aug 15, 2016 $0.157 $0.157 $0.157 $0.157 5 999
Aug 12, 2016 $0.152 $0.160 $0.152 $0.158 14 697
Aug 11, 2016 $0.176 $0.176 $0.145 $0.148 30 500
Aug 10, 2016 $0.163 $0.170 $0.162 $0.163 36 200
Aug 09, 2016 $0.158 $0.158 $0.146 $0.146 41 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the GPHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graphene 3D Lab

Graphene 3D Lab G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. It offers air purification materials; general purpose, flexible, high-temperature, and room temperature adhesives; advanced materials and composite formulations for businesses and daily life industries, as well as air, sea, and land applications. The company also provides a suite of graphene products through ... GPHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT