AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $265.32 $323.95 Tuesday, 21st May 2024 GPI stock ended at $312.03. This is 0.170% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.42% from a day low at $309.37 to a day high of $313.76.
90 days $258.77 $323.95
52 weeks $219.25 $323.95

Historical Group 1 Automotive Inc prices

Date Open High Low Close Volume
Jan 12, 2017 $79.79 $80.15 $77.32 $79.52 218 668
Jan 11, 2017 $79.93 $80.12 $78.35 $79.87 166 479
Jan 10, 2017 $77.40 $81.05 $77.40 $80.51 180 137
Jan 09, 2017 $78.31 $78.99 $77.47 $78.43 121 612
Jan 06, 2017 $79.17 $79.80 $77.95 $78.78 142 346
Jan 05, 2017 $81.05 $81.67 $78.22 $78.68 251 392
Jan 04, 2017 $79.94 $81.99 $79.94 $81.73 287 812
Jan 03, 2017 $79.98 $80.40 $78.38 $79.49 221 068
Dec 30, 2016 $78.26 $78.34 $77.32 $77.94 144 434
Dec 29, 2016 $77.73 $79.23 $77.14 $77.90 92 729
Dec 28, 2016 $79.31 $79.77 $76.66 $77.70 128 685
Dec 27, 2016 $78.47 $80.36 $78.29 $79.24 166 813
Dec 23, 2016 $78.10 $79.65 $77.67 $78.31 252 956
Dec 22, 2016 $81.21 $81.21 $77.50 $77.65 238 250
Dec 21, 2016 $80.68 $81.41 $80.26 $81.07 131 152
Dec 20, 2016 $78.60 $80.50 $78.31 $80.43 146 949
Dec 19, 2016 $77.90 $79.50 $77.57 $78.64 134 951
Dec 16, 2016 $77.59 $79.01 $77.43 $77.81 355 893
Dec 15, 2016 $76.50 $78.92 $76.17 $77.39 291 181
Dec 14, 2016 $77.78 $78.36 $75.92 $76.40 237 885
Dec 13, 2016 $79.51 $79.76 $77.42 $78.24 312 098
Dec 12, 2016 $81.05 $81.05 $77.92 $79.03 304 574
Dec 09, 2016 $80.65 $82.03 $80.48 $81.42 187 127
Dec 08, 2016 $80.51 $82.35 $80.25 $82.35 193 118
Dec 07, 2016 $79.52 $81.34 $78.51 $80.98 272 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPI stock historical prices to predict future price movements?
Trend Analysis: Examine the GPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Group 1 Automotive Inc

Group 1 Automotive Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in 17 states in the United States; and 35 towns in the United Kingdom. As of July 11, 2022, the company owned and operated 204 ... GPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT