NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $52.23 | $55.12 | $52.23 | $54.60 | 429 000 |
| Feb 03, 2016 | $53.88 | $54.09 | $50.67 | $52.79 | 403 100 |
| Feb 02, 2016 | $54.35 | $54.72 | $52.26 | $53.19 | 392 600 |
| Feb 01, 2016 | $53.46 | $55.76 | $52.45 | $54.89 | 433 200 |
| Jan 29, 2016 | $52.67 | $53.68 | $52.33 | $53.44 | 591 100 |
| Jan 28, 2016 | $55.57 | $55.57 | $52.03 | $52.10 | 473 600 |
| Jan 27, 2016 | $57.42 | $57.69 | $54.72 | $55.17 | 185 600 |
| Jan 26, 2016 | $57.02 | $57.97 | $56.65 | $57.30 | 245 600 |
| Jan 25, 2016 | $57.95 | $58.27 | $56.48 | $56.56 | 209 900 |
| Jan 22, 2016 | $58.13 | $58.62 | $57.15 | $57.90 | 292 800 |
| Jan 21, 2016 | $58.33 | $59.47 | $56.84 | $56.91 | 322 200 |
| Jan 20, 2016 | $55.31 | $59.40 | $54.66 | $58.16 | 570 900 |
| Jan 19, 2016 | $58.75 | $59.47 | $55.04 | $56.09 | 440 000 |
| Jan 15, 2016 | $58.12 | $59.24 | $57.44 | $58.46 | 295 300 |
| Jan 14, 2016 | $58.92 | $60.88 | $57.18 | $59.45 | 332 500 |
| Jan 13, 2016 | $60.80 | $61.20 | $58.72 | $58.69 | 389 800 |
| Jan 12, 2016 | $61.72 | $62.00 | $59.04 | $60.56 | 700 200 |
| Jan 11, 2016 | $60.00 | $61.40 | $59.75 | $60.91 | 289 000 |
| Jan 08, 2016 | $63.57 | $63.57 | $59.58 | $59.52 | 461 200 |
| Jan 07, 2016 | $63.07 | $67.00 | $62.68 | $62.69 | 564 500 |
| Jan 06, 2016 | $70.00 | $70.00 | $63.18 | $63.64 | 1 053 700 |
| Jan 05, 2016 | $74.68 | $74.79 | $71.55 | $71.44 | 484 200 |
