NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $58.72 | $59.51 | $58.36 | $59.31 | 468 900 |
| Mar 10, 2016 | $59.49 | $59.97 | $57.67 | $57.99 | 463 200 |
| Mar 09, 2016 | $58.11 | $59.17 | $57.30 | $59.14 | 527 100 |
| Mar 08, 2016 | $58.67 | $59.19 | $56.80 | $56.81 | 420 200 |
| Mar 07, 2016 | $58.18 | $59.58 | $58.13 | $59.43 | 337 200 |
| Mar 04, 2016 | $58.79 | $59.92 | $58.14 | $58.24 | 474 200 |
| Mar 03, 2016 | $56.51 | $59.03 | $56.44 | $58.79 | 426 300 |
| Mar 02, 2016 | $56.49 | $57.07 | $55.78 | $56.44 | 219 000 |
| Mar 01, 2016 | $56.24 | $56.61 | $54.06 | $56.51 | 359 500 |
| Feb 29, 2016 | $55.44 | $56.81 | $55.44 | $55.76 | 416 900 |
| Feb 26, 2016 | $55.67 | $56.23 | $54.94 | $55.30 | 167 300 |
| Feb 25, 2016 | $56.07 | $56.36 | $54.60 | $55.26 | 348 600 |
| Feb 24, 2016 | $52.64 | $56.10 | $52.01 | $55.85 | 479 800 |
| Feb 23, 2016 | $52.80 | $54.03 | $52.46 | $53.14 | 712 800 |
| Feb 22, 2016 | $52.43 | $53.44 | $52.18 | $52.80 | 448 900 |
| Feb 19, 2016 | $51.68 | $52.05 | $51.29 | $51.59 | 567 500 |
| Feb 18, 2016 | $52.19 | $52.60 | $51.68 | $51.80 | 447 900 |
| Feb 17, 2016 | $51.36 | $52.43 | $51.21 | $51.78 | 534 400 |
| Feb 16, 2016 | $49.81 | $51.50 | $49.81 | $50.85 | 810 700 |
| Feb 12, 2016 | $51.45 | $51.45 | $48.94 | $49.60 | 682 800 |
| Feb 11, 2016 | $52.76 | $52.76 | $47.67 | $51.81 | 478 100 |
| Feb 10, 2016 | $53.83 | $55.30 | $53.52 | $53.62 | 287 200 |
| Feb 09, 2016 | $52.90 | $55.21 | $52.90 | $53.06 | 437 400 |
| Feb 08, 2016 | $53.90 | $55.40 | $52.95 | $53.49 | 579 100 |
| Feb 05, 2016 | $54.40 | $55.69 | $54.07 | $54.70 | 459 700 |
