14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0640 $0.0640 Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640.
90 days $0.0640 $0.0640
52 weeks $0.0191 $1.19

Historical Great Panther Silver Limited prices

Date Open High Low Close Volume
Jan 10, 2022 $0.220 $0.220 $0.210 $0.220 3 373 300
Jan 07, 2022 $0.220 $0.220 $0.210 $0.220 2 215 300
Jan 06, 2022 $0.220 $0.220 $0.210 $0.210 4 147 800
Jan 05, 2022 $0.237 $0.237 $0.221 $0.221 2 948 373
Jan 04, 2022 $0.230 $0.238 $0.228 $0.235 2 388 840
Jan 03, 2022 $0.213 $0.235 $0.212 $0.232 5 844 844
Dec 31, 2021 $0.214 $0.225 $0.213 $0.219 4 920 040
Dec 30, 2021 $0.230 $0.233 $0.210 $0.215 9 477 629
Dec 29, 2021 $0.235 $0.236 $0.226 $0.229 3 962 867
Dec 28, 2021 $0.250 $0.250 $0.234 $0.234 3 554 468
Dec 27, 2021 $0.249 $0.250 $0.238 $0.238 3 479 549
Dec 23, 2021 $0.253 $0.253 $0.245 $0.247 3 132 198
Dec 22, 2021 $0.247 $0.253 $0.245 $0.250 2 029 600
Dec 21, 2021 $0.253 $0.256 $0.242 $0.250 2 161 088
Dec 20, 2021 $0.251 $0.258 $0.245 $0.249 2 662 733
Dec 17, 2021 $0.254 $0.260 $0.250 $0.260 7 377 463
Dec 16, 2021 $0.260 $0.260 $0.252 $0.258 4 383 623
Dec 15, 2021 $0.257 $0.260 $0.244 $0.250 3 522 381
Dec 14, 2021 $0.252 $0.262 $0.250 $0.258 3 627 223
Dec 13, 2021 $0.250 $0.262 $0.246 $0.259 3 943 429
Dec 10, 2021 $0.253 $0.260 $0.245 $0.252 2 145 131
Dec 09, 2021 $0.260 $0.261 $0.250 $0.252 2 782 799
Dec 08, 2021 $0.257 $0.262 $0.253 $0.262 2 182 531
Dec 07, 2021 $0.250 $0.262 $0.250 $0.260 3 028 186
Dec 06, 2021 $0.243 $0.250 $0.234 $0.250 2 815 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPL stock historical prices to predict future price movements?
Trend Analysis: Examine the GPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Great Panther Silver Limited

Great Panther Silver Limited Great Panther Mining Limited operates as a precious metals mining and exploration company. It explores for gold, silver, copper, lead, and zinc ores. The company operates three mines, including the Tucano gold mine in Amapá State, Brazil; and the Guanajuato mine complex and the Topia mine in Mexico, as well as Coricancha mine complex in the central Andes, Peru. Its exploration properties also include the El Horcón, Santa Rosa, and Plomo project... GPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT