14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GPL
Delisted

Great Panther Silver Limited Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0640 $0.0640 Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640.
90 days $0.0640 $0.0640
52 weeks $0.0191 $1.19

Historical Great Panther Silver Limited prices

Date Open High Low Close Volume
Mar 23, 2022 $0.280 $0.280 $0.270 $0.280 3 865 900
Mar 22, 2022 $0.280 $0.285 $0.271 $0.273 2 523 743
Mar 21, 2022 $0.273 $0.290 $0.270 $0.281 5 033 241
Mar 18, 2022 $0.276 $0.283 $0.268 $0.278 5 099 039
Mar 17, 2022 $0.280 $0.290 $0.270 $0.290 4 647 100
Mar 16, 2022 $0.290 $0.290 $0.270 $0.270 5 492 000
Mar 15, 2022 $0.290 $0.300 $0.270 $0.300 6 766 000
Mar 14, 2022 $0.330 $0.340 $0.300 $0.300 6 148 000
Mar 11, 2022 $0.330 $0.380 $0.320 $0.340 16 131 400
Mar 10, 2022 $0.330 $0.340 $0.310 $0.340 12 444 900
Mar 09, 2022 $0.290 $0.330 $0.290 $0.330 10 860 400
Mar 08, 2022 $0.300 $0.360 $0.300 $0.360 34 683 400
Mar 07, 2022 $0.260 $0.280 $0.250 $0.270 7 396 100
Mar 04, 2022 $0.250 $0.260 $0.240 $0.250 6 960 900
Mar 03, 2022 $0.240 $0.250 $0.230 $0.250 4 737 500
Mar 02, 2022 $0.230 $0.240 $0.220 $0.230 4 044 400
Mar 01, 2022 $0.220 $0.230 $0.210 $0.230 3 006 500
Feb 28, 2022 $0.220 $0.230 $0.220 $0.220 3 441 200
Feb 25, 2022 $0.220 $0.230 $0.210 $0.220 2 983 900
Feb 24, 2022 $0.230 $0.230 $0.220 $0.220 5 166 700
Feb 23, 2022 $0.210 $0.230 $0.210 $0.230 3 035 800
Feb 22, 2022 $0.210 $0.210 $0.210 $0.210 2 894 500
Feb 18, 2022 $0.220 $0.220 $0.200 $0.200 2 655 400
Feb 17, 2022 $0.220 $0.220 $0.210 $0.220 3 173 500
Feb 16, 2022 $0.220 $0.220 $0.220 $0.220 2 411 300
Click to get the best stock tips daily for free!

About Great Panther Silver Limited

Great Panther Silver Limited Great Panther Mining Limited operates as a precious metals mining and exploration company. It explores for gold, silver, copper, lead, and zinc ores. The company operates three mines, including the Tucano gold mine in Amapá State, Brazil; and the Guanajuato mine complex and the Topia mine in Mexico, as well as Coricancha mine complex in the central Andes, Peru. Its exploration properties also include the El Horcón, Santa Rosa, and Plomo project... GPL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT