14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GPL
Delisted

Great Panther Silver Limited Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0640 $0.0640 Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640.
90 days $0.0640 $0.0640
52 weeks $0.0191 $1.19

Historical Great Panther Silver Limited prices

Date Open High Low Close Volume
Jun 03, 2022 $0.184 $0.188 $0.178 $0.180 850 561
Jun 02, 2022 $0.180 $0.190 $0.177 $0.188 1 891 359
Jun 01, 2022 $0.176 $0.179 $0.172 $0.177 947 865
May 31, 2022 $0.188 $0.188 $0.163 $0.180 5 497 770
May 27, 2022 $0.186 $0.191 $0.183 $0.186 1 524 178
May 26, 2022 $0.191 $0.193 $0.187 $0.187 1 091 261
May 25, 2022 $0.197 $0.203 $0.190 $0.192 1 452 674
May 24, 2022 $0.188 $0.208 $0.183 $0.208 1 301 440
May 23, 2022 $0.190 $0.195 $0.183 $0.183 808 695
May 20, 2022 $0.196 $0.200 $0.182 $0.185 2 283 359
May 19, 2022 $0.179 $0.201 $0.174 $0.199 2 907 595
May 18, 2022 $0.180 $0.180 $0.171 $0.175 1 021 357
May 17, 2022 $0.176 $0.180 $0.171 $0.180 1 466 107
May 16, 2022 $0.180 $0.185 $0.167 $0.173 2 307 290
May 13, 2022 $0.170 $0.180 $0.161 $0.178 3 970 288
May 12, 2022 $0.177 $0.177 $0.162 $0.166 2 777 941
May 11, 2022 $0.181 $0.192 $0.173 $0.181 2 293 478
May 10, 2022 $0.191 $0.194 $0.177 $0.181 2 346 822
May 09, 2022 $0.201 $0.201 $0.181 $0.188 3 593 606
May 06, 2022 $0.209 $0.209 $0.195 $0.202 1 615 349
May 05, 2022 $0.223 $0.225 $0.203 $0.208 1 030 594
May 04, 2022 $0.211 $0.220 $0.201 $0.220 1 966 716
May 03, 2022 $0.207 $0.223 $0.205 $0.213 1 868 902
May 02, 2022 $0.209 $0.209 $0.200 $0.209 2 503 438
Apr 29, 2022 $0.217 $0.229 $0.207 $0.210 5 041 001
Click to get the best stock tips daily for free!

About Great Panther Silver Limited

Great Panther Silver Limited Great Panther Mining Limited operates as a precious metals mining and exploration company. It explores for gold, silver, copper, lead, and zinc ores. The company operates three mines, including the Tucano gold mine in Amapá State, Brazil; and the Guanajuato mine complex and the Topia mine in Mexico, as well as Coricancha mine complex in the central Andes, Peru. Its exploration properties also include the El Horcón, Santa Rosa, and Plomo project... GPL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT