NYSE:GPL
Delisted
Great Panther Silver Limited Stock Price (Quote)
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0640 | $0.0640 | Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640. |
| 90 days | $0.0640 | $0.0640 | |
| 52 weeks | $0.0191 | $1.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | 0 |
| Sep 20, 2022 | $0.0630 | $0.0700 | $0.0570 | $0.0640 | 156 542 |
| Sep 19, 2022 | $0.0675 | $0.0900 | $0.0570 | $0.0630 | 414 127 |
| Sep 16, 2022 | $0.0810 | $0.110 | $0.0410 | $0.0660 | 3 821 274 |
| Sep 15, 2022 | $0.100 | $0.110 | $0.0191 | $0.0750 | 1 109 090 |
| Sep 14, 2022 | $0.105 | $0.180 | $0.0533 | $0.110 | 1 455 555 |
| Sep 13, 2022 | $0.200 | $0.200 | $0.185 | $0.187 | 1 696 403 |
| Sep 12, 2022 | $0.220 | $0.241 | $0.192 | $0.203 | 3 945 516 |
| Sep 09, 2022 | $0.250 | $0.250 | $0.221 | $0.236 | 1 815 388 |
| Sep 08, 2022 | $0.265 | $0.290 | $0.220 | $0.240 | 3 698 727 |
| Sep 07, 2022 | $0.220 | $0.560 | $0.200 | $0.323 | 11 895 191 |
| Sep 06, 2022 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| Sep 02, 2022 | $0.81 | $0.84 | $0.81 | $0.81 | 124 780 |
| Sep 01, 2022 | $0.82 | $0.84 | $0.81 | $0.84 | 237 109 |
| Aug 31, 2022 | $0.82 | $0.85 | $0.82 | $0.84 | 230 741 |
| Aug 30, 2022 | $0.86 | $0.88 | $0.82 | $0.85 | 354 111 |
| Aug 29, 2022 | $0.86 | $0.89 | $0.85 | $0.88 | 132 155 |
| Aug 26, 2022 | $0.91 | $0.92 | $0.85 | $0.88 | 339 300 |
| Aug 25, 2022 | $0.92 | $0.93 | $0.91 | $0.91 | 167 568 |
| Aug 24, 2022 | $0.93 | $0.93 | $0.90 | $0.93 | 131 939 |
| Aug 23, 2022 | $0.92 | $0.96 | $0.91 | $0.93 | 110 009 |
| Aug 22, 2022 | $0.88 | $0.94 | $0.86 | $0.92 | 326 347 |
| Aug 19, 2022 | $0.95 | $0.95 | $0.87 | $0.89 | 346 584 |
| Aug 18, 2022 | $0.99 | $0.99 | $0.94 | $0.95 | 216 049 |
| Aug 17, 2022 | $1.04 | $1.04 | $0.97 | $0.98 | 198 082 |
