14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GPL
Delisted

Great Panther Silver Limited Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0640 $0.0640 Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640.
90 days $0.0640 $0.0640
52 weeks $0.0191 $1.19

Historical Great Panther Silver Limited prices

Date Open High Low Close Volume
Oct 26, 2022 $0.0650 $0.118 $0.0620 $0.0750 301 938
Oct 25, 2022 $0.0600 $0.0789 $0.0600 $0.0650 71 377
Oct 24, 2022 $0.0800 $0.0800 $0.0400 $0.0701 406 003
Oct 21, 2022 $0.0900 $0.100 $0.0700 $0.0890 107 591
Oct 20, 2022 $0.0780 $0.0900 $0.0715 $0.0760 526 773
Oct 19, 2022 $0.0871 $0.100 $0.0750 $0.0800 58 877
Oct 18, 2022 $0.0881 $0.0900 $0.0871 $0.0900 140 617
Oct 17, 2022 $0.0870 $0.120 $0.0870 $0.0886 171 121
Oct 14, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 13, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 12, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 11, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 10, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 07, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 06, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 05, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 04, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Oct 03, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 30, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 29, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 28, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 27, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 26, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 23, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Sep 22, 2022 $0.0640 $0.0640 $0.0640 $0.0640 0
Click to get the best stock tips daily for free!

About Great Panther Silver Limited

Great Panther Silver Limited Great Panther Mining Limited operates as a precious metals mining and exploration company. It explores for gold, silver, copper, lead, and zinc ores. The company operates three mines, including the Tucano gold mine in Amapá State, Brazil; and the Guanajuato mine complex and the Topia mine in Mexico, as well as Coricancha mine complex in the central Andes, Peru. Its exploration properties also include the El Horcón, Santa Rosa, and Plomo project... GPL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT