NYSE:GPL
Delisted
Great Panther Silver Limited Stock Price (Quote)
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0640 | $0.0640 | Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640. |
| 90 days | $0.0640 | $0.0640 | |
| 52 weeks | $0.0191 | $1.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2022 | $1.06 | $1.14 | $1.01 | $1.03 | 381 379 |
| Aug 15, 2022 | $1.08 | $1.12 | $1.05 | $1.08 | 157 520 |
| Aug 12, 2022 | $1.01 | $1.10 | $1.01 | $1.10 | 310 107 |
| Aug 11, 2022 | $1.09 | $1.14 | $1.00 | $1.02 | 300 949 |
| Aug 10, 2022 | $1.11 | $1.16 | $1.06 | $1.07 | 131 835 |
| Aug 09, 2022 | $1.10 | $1.19 | $1.07 | $1.14 | 316 653 |
| Aug 08, 2022 | $1.04 | $1.10 | $1.02 | $1.10 | 298 393 |
| Aug 05, 2022 | $1.01 | $1.11 | $0.96 | $1.07 | 439 436 |
| Aug 04, 2022 | $1.03 | $1.03 | $0.98 | $0.99 | 300 681 |
| Aug 03, 2022 | $1.03 | $1.03 | $0.99 | $1.02 | 215 475 |
| Aug 02, 2022 | $0.99 | $1.03 | $0.97 | $1.01 | 429 394 |
| Aug 01, 2022 | $0.94 | $0.98 | $0.94 | $0.98 | 189 109 |
| Jul 29, 2022 | $1.10 | $1.12 | $0.95 | $0.96 | 637 283 |
| Jul 28, 2022 | $0.90 | $1.11 | $0.87 | $1.11 | 1 080 139 |
| Jul 27, 2022 | $0.84 | $0.91 | $0.82 | $0.90 | 335 909 |
| Jul 26, 2022 | $0.90 | $0.91 | $0.83 | $0.83 | 539 988 |
| Jul 25, 2022 | $1.00 | $1.00 | $0.86 | $0.90 | 974 350 |
| Jul 22, 2022 | $0.0950 | $0.135 | $0.0950 | $0.106 | 22 244 899 |
| Jul 21, 2022 | $0.0885 | $0.0950 | $0.0875 | $0.0950 | 4 683 035 |
| Jul 20, 2022 | $0.0955 | $0.0966 | $0.0900 | $0.0915 | 3 671 879 |
| Jul 19, 2022 | $0.0920 | $0.100 | $0.0900 | $0.0966 | 5 744 648 |
| Jul 18, 2022 | $0.0910 | $0.0930 | $0.0870 | $0.0916 | 4 940 999 |
| Jul 15, 2022 | $0.0951 | $0.0981 | $0.0870 | $0.0870 | 4 730 013 |
| Jul 14, 2022 | $0.100 | $0.102 | $0.0910 | $0.0955 | 4 129 585 |
| Jul 13, 2022 | $0.100 | $0.109 | $0.0950 | $0.106 | 4 019 190 |
