14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GPL
Delisted

Great Panther Silver Limited Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0640 $0.0640 Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640.
90 days $0.0640 $0.0640
52 weeks $0.0191 $1.19

Historical Great Panther Silver Limited prices

Date Open High Low Close Volume
Apr 28, 2022 $0.209 $0.220 $0.205 $0.219 2 290 929
Apr 27, 2022 $0.204 $0.209 $0.201 $0.208 1 559 284
Apr 26, 2022 $0.206 $0.209 $0.196 $0.200 2 703 379
Apr 25, 2022 $0.212 $0.214 $0.200 $0.202 2 936 799
Apr 22, 2022 $0.211 $0.219 $0.210 $0.215 845 945
Apr 21, 2022 $0.220 $0.220 $0.210 $0.220 2 415 100
Apr 20, 2022 $0.220 $0.230 $0.210 $0.220 3 161 800
Apr 19, 2022 $0.230 $0.230 $0.220 $0.220 3 664 200
Apr 18, 2022 $0.240 $0.240 $0.230 $0.230 3 641 300
Apr 14, 2022 $0.239 $0.239 $0.230 $0.230 2 336 835
Apr 13, 2022 $0.235 $0.240 $0.232 $0.235 3 507 253
Apr 12, 2022 $0.232 $0.235 $0.225 $0.229 3 229 684
Apr 11, 2022 $0.234 $0.240 $0.227 $0.228 1 737 492
Apr 08, 2022 $0.236 $0.236 $0.230 $0.231 6 906 653
Apr 07, 2022 $0.240 $0.240 $0.230 $0.230 3 798 000
Apr 06, 2022 $0.250 $0.250 $0.230 $0.240 3 093 400
Apr 05, 2022 $0.260 $0.270 $0.240 $0.250 3 636 500
Apr 04, 2022 $0.260 $0.270 $0.250 $0.260 1 992 900
Apr 01, 2022 $0.241 $0.260 $0.241 $0.260 3 566 935
Mar 31, 2022 $0.252 $0.266 $0.242 $0.245 3 634 813
Mar 30, 2022 $0.250 $0.271 $0.247 $0.255 3 510 824
Mar 29, 2022 $0.250 $0.250 $0.240 $0.250 4 258 800
Mar 28, 2022 $0.260 $0.270 $0.250 $0.250 5 456 600
Mar 25, 2022 $0.270 $0.270 $0.260 $0.270 2 879 100
Mar 24, 2022 $0.280 $0.280 $0.270 $0.270 4 038 200
Click to get the best stock tips daily for free!

About Great Panther Silver Limited

Great Panther Silver Limited Great Panther Mining Limited operates as a precious metals mining and exploration company. It explores for gold, silver, copper, lead, and zinc ores. The company operates three mines, including the Tucano gold mine in Amapá State, Brazil; and the Guanajuato mine complex and the Topia mine in Mexico, as well as Coricancha mine complex in the central Andes, Peru. Its exploration properties also include the El Horcón, Santa Rosa, and Plomo project... GPL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT