Range Low Price High Price Comment
30 days $18.24 $22.39 Friday, 24th May 2024 GPRE stock ended at $18.27. This is 1.56% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.40% from a day low at $18.24 to a day high of $18.68.
90 days $18.24 $24.04
52 weeks $18.24 $36.02

Historical Green Plains prices

Date Open High Low Close Volume
Nov 25, 2022 $33.88 $34.94 $33.79 $34.38 214 292
Nov 23, 2022 $34.80 $34.83 $33.45 $34.05 593 298
Nov 22, 2022 $34.68 $35.37 $34.42 $35.24 449 155
Nov 21, 2022 $33.42 $34.22 $32.91 $33.82 387 132
Nov 18, 2022 $35.00 $35.00 $33.52 $33.95 254 257
Nov 17, 2022 $34.00 $34.74 $33.37 $34.52 311 181
Nov 16, 2022 $36.03 $36.29 $35.14 $35.16 376 207
Nov 15, 2022 $36.70 $37.00 $35.58 $36.56 744 573
Nov 14, 2022 $35.94 $36.70 $35.63 $36.36 415 924
Nov 11, 2022 $35.23 $37.07 $35.06 $36.88 739 158
Nov 10, 2022 $32.84 $35.22 $32.53 $35.19 922 410
Nov 09, 2022 $32.41 $32.87 $31.22 $31.47 676 420
Nov 08, 2022 $32.88 $33.43 $32.18 $33.09 804 835
Nov 07, 2022 $31.77 $32.98 $31.50 $32.88 1 001 743
Nov 04, 2022 $32.18 $32.45 $30.64 $31.30 1 278 231
Nov 03, 2022 $27.43 $31.27 $26.45 $31.27 2 401 536
Nov 02, 2022 $28.80 $29.15 $27.66 $27.66 1 286 268
Nov 01, 2022 $29.76 $30.62 $28.93 $29.08 1 126 249
Oct 31, 2022 $28.92 $29.29 $27.76 $28.89 1 000 078
Oct 28, 2022 $27.84 $28.93 $26.67 $28.87 1 054 388
Oct 27, 2022 $28.26 $28.65 $27.59 $27.60 668 178
Oct 26, 2022 $26.94 $28.30 $26.74 $27.76 1 010 335
Oct 25, 2022 $27.10 $27.69 $26.33 $26.84 1 378 674
Oct 24, 2022 $28.55 $28.91 $26.71 $27.26 1 870 410
Oct 21, 2022 $27.88 $29.31 $27.50 $29.02 1 637 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Plains

Green Plains Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a... GPRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT