|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
High volatility in Green Plains stock price on Monday which ended trading at $10.09
(Updated on Nov 17, 2025)
The Green Plains stock price gained 4.13% on the last trading day (Monday, 17th Nov 2025), rising from $9.69 to $10.09. During the last trading day the stock fluctuated 10.70% from a day low at $9.59 to a day high of $10.62. The price has been going up and down for this period, and there has been a -3.44% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 million more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $28.25 million.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 7.80% during the next 3 months and, with a 90% probability hold a price between $9.13 and $13.08 at the end of this 3-month period.
GPRE Signals & Forecast
There are mixed signals in the stock today. The Green Plains stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $10.18. On a fall, the stock will find some support from the short-term average at $9.89. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, October 15, 2025, and so far it has fallen -14.64%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Green Plains stock
Green Plains finds support from accumulated volume at $9.77 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.03 between high and low, or 10.70%. For the last week, the stock has had daily average volatility of 7.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GPRE) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Green Plains to open at $10.10, and during the day (based on 14 day Average True Range), to move between $9.70 and $10.48, which gives a possible trading interval of +/-$0.777 (+/-8.01%) up or down from last closing price. If Green Plains takes out the full calculated possible swing range there will be an estimated 8.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.11 (0.20%) than the support at $9.77 (3.17%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Green Plains stock A Buy?
Green Plains holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.085
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $10.10 ( 0.112%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GPRE Performance
Trading levels for GPRE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.13 | 10.28% |
| R2 | 10.74 | 6.40% |
| R1 | 10.49 | 4.00% |
| Price | 10.09 | |
| S1 | 9.71 | -3.77% |
| S2 | 9.47 | -6.17% |
| S3 | 9.08 | -10.06% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.15 | 10.51% |
| R2 | 10.28 | 1.88% |
| R1 | 10.11 | 0.198% |
| Price | 10.09 | |
| S1 | 9.77 | -3.17% |
| S2 | 9.69 | -3.96% |
| S3 | 9.65 | -4.36% |
GPRE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 08, 2019 | May 23, 2019 | Jun 14, 2019 | $0.120 | 1.00% |
| 2 | Feb 07, 2019 | Feb 21, 2019 | Mar 15, 2019 | $0.120 | 0.730% |
| 3 | Nov 14, 2018 | Nov 26, 2018 | Dec 14, 2018 | $0.120 | 0.83% |
| 4 | Aug 15, 2018 | Aug 24, 2018 | Sep 14, 2018 | $0.120 | 0.680% |
| 5 | May 09, 2018 | May 24, 2018 | Jun 15, 2018 | $0.120 | 0.593% |
FAQ
Click here for our free guide on how to buy Green Plains Stock.
Buy GPRE