AI Analysis AI Analysis of GPRE AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add GPRE to Watchlist?
Some Reasons Why To Add GPRE:
  • +118.6% price growth over the last year
  • +68.4% YTD performance
  • Solid financial health (Piotroski 5/9)
PDF

Green Plains stock price ended at $17.31 on Monday, after gaining 2.49%
(Updated on Jul 13, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy candidate since Jul 01, 2026 Gain 9.14%

The Green Plains stock price gained 2.49% on the last trading day (Monday, 13th Jul 2026), rising from $16.89 to $17.31. During the last trading day the stock fluctuated 3.34% from a day low at $17.07 to a day high of $17.64. The price has risen in 8 of the last 10 days and is up by 14.71% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 349 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $19.30 million.

The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $17.30, a level that may pose a second chance to hit a runner. According to fan-theory $20.58 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

GPRE Signals & Forecast

Mostly positive signals in the chart today. The Green Plains stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $16.36 and $15.43. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 15, 2026, and so far it has risen 20.29%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.

Support, Risk & Stop-loss for Green Plains stock

Green Plains finds support from accumulated volume at $16.46 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.570 between high and low, or 3.34%. For the last week, the stock has had daily average volatility of 4.09%.

The Green Plains stock is extremely overbought on RSI14 (76). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.

Our recommended stop-loss: $16.50 (-4.67%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 76 and this increases the risk substantially. There is a buy signal from a pivot bottom found 18 days ago.)

Trading Expectations (GPRE) For The Upcoming Trading Day Of Tuesday 14th

For the upcoming trading day on Tuesday, 14th we expect Green Plains to open at $17.34, and during the day (based on 14 day Average True Range), to move between $16.96 and $17.66, which gives a possible trading interval of +/-$0.695 (+/-4.10%) up or down from last closing price. If Green Plains takes out the full calculated possible swing range there will be an estimated 4.10% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $17.76 (2.60%) than the support at $16.46 (4.91%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Green Plains stock A Buy?

Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.

Current score: 3.369 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 14, 2026 - $17.34 ( 0.173%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

GPRE Performance

Trading levels for GPRE

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 17.91 3.47%
R2 17.69 2.21%
R1 17.56 1.43%
Price 17.31
S1 17.12 -1.08%
S2 16.99 -1.86%
S3 16.77 -3.12%

Accumulated Volume Support & Resistance Levels

Level Price
R3 18.25 5.43%
R2 18.19 5.08%
R1 17.76 2.60%
Price 17.31
S1 16.46 -4.91%
S2 15.67 -9.47%
S3 14.82 -14.38%

GPRE Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 08, 2019 May 23, 2019 Jun 14, 2019 $0.120 1.00%
2 Feb 07, 2019 Feb 21, 2019 Mar 15, 2019 $0.120 0.730%
3 Nov 14, 2018 Nov 26, 2018 Dec 14, 2018 $0.120 0.83%
4 Aug 15, 2018 Aug 24, 2018 Sep 14, 2018 $0.120 0.680%
5 May 09, 2018 May 24, 2018 Jun 15, 2018 $0.120 0.593%

FAQ

What is the symbol for Green Plains Stock and on which exchange is it traded?
The symbol for Green Plains is GPRE and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Green Plains Stock?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.

How to buy Green Plains Stock?
Green Plains Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Green Plains Stock.

What's the current price of Green Plains Stock?
As of the end of day on the Jul 13, 2026, the price of an Green Plains (GPRE) share was $17.31.

What is the 52-week high and low for Green Plains Stock?
The 52-week high for Green Plains Stock is $18.94 and the 52-week low is $7.08.

What is the market capitalization of Green Plains Stock?
As of the Jul 13, 2026, the market capitalization of Green Plains is 1.212B.

When is the next earnings date for Green Plains?
The upcoming earnings date for Green Plains is Aug 10, 2026.
Click to get the best stock tips daily for free!
ABOUT GREEN PLAINS
Green Plains
Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE