- +118.6% price growth over the last year
- +68.4% YTD performance
- Solid financial health (Piotroski 5/9)
Green Plains stock price ended at $17.31 on Monday, after gaining 2.49%
(Updated on Jul 13, 2026)
The Green Plains stock price gained 2.49% on the last trading day (Monday, 13th Jul 2026), rising from $16.89 to $17.31. During the last trading day the stock fluctuated 3.34% from a day low at $17.07 to a day high of $17.64. The price has risen in 8 of the last 10 days and is up by 14.71% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 349 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $19.30 million.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $17.30, a level that may pose a second chance to hit a runner. According to fan-theory $20.58 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
GPRE Signals & Forecast
Mostly positive signals in the chart today. The Green Plains stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $16.36 and $15.43. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 15, 2026, and so far it has risen 20.29%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Green Plains stock
Green Plains finds support from accumulated volume at $16.46 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.570 between high and low, or 3.34%. For the last week, the stock has had daily average volatility of 4.09%.
The Green Plains stock is extremely overbought on RSI14 (76). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $16.50 (-4.67%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 76 and this increases the risk substantially. There is a buy signal from a pivot bottom found 18 days ago.)
Trading Expectations (GPRE) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Green Plains to open at $17.34, and during the day (based on 14 day Average True Range), to move between $16.96 and $17.66, which gives a possible trading interval of +/-$0.695 (+/-4.10%) up or down from last closing price. If Green Plains takes out the full calculated possible swing range there will be an estimated 4.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $17.76 (2.60%) than the support at $16.46 (4.91%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Green Plains stock A Buy?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.
Current score:
3.369
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $17.34 ( 0.173%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GPRE Performance
Trading levels for GPRE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.91 | 3.47% |
| R2 | 17.69 | 2.21% |
| R1 | 17.56 | 1.43% |
| Price | 17.31 | |
| S1 | 17.12 | -1.08% |
| S2 | 16.99 | -1.86% |
| S3 | 16.77 | -3.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.25 | 5.43% |
| R2 | 18.19 | 5.08% |
| R1 | 17.76 | 2.60% |
| Price | 17.31 | |
| S1 | 16.46 | -4.91% |
| S2 | 15.67 | -9.47% |
| S3 | 14.82 | -14.38% |
GPRE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 08, 2019 | May 23, 2019 | Jun 14, 2019 | $0.120 | 1.00% |
| 2 | Feb 07, 2019 | Feb 21, 2019 | Mar 15, 2019 | $0.120 | 0.730% |
| 3 | Nov 14, 2018 | Nov 26, 2018 | Dec 14, 2018 | $0.120 | 0.83% |
| 4 | Aug 15, 2018 | Aug 24, 2018 | Sep 14, 2018 | $0.120 | 0.680% |
| 5 | May 09, 2018 | May 24, 2018 | Jun 15, 2018 | $0.120 | 0.593% |
FAQ
Click here for our free guide on how to buy Green Plains Stock.
Buy GPRE