14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.63 $13.98 Friday, 11th Oct 2024 GPRE stock ended at $13.34. This is 2.30% more than the trading day before Thursday, 10th Oct 2024. During the day the stock fluctuated 4.48% from a day low at $12.91 to a day high of $13.49.
90 days $11.63 $18.14
52 weeks $11.63 $31.92

Historical Green Plains prices

Date Open High Low Close Volume
Oct 11, 2024 $12.97 $13.49 $12.91 $13.34 461 150
Oct 10, 2024 $13.06 $13.18 $12.73 $13.04 482 584
Oct 09, 2024 $13.19 $13.27 $13.00 $13.06 520 626
Oct 08, 2024 $13.24 $13.24 $12.63 $13.23 852 129
Oct 07, 2024 $13.49 $13.54 $13.15 $13.40 396 690
Oct 04, 2024 $13.35 $13.56 $13.18 $13.50 539 060
Oct 03, 2024 $12.91 $13.23 $12.71 $13.04 827 830
Oct 02, 2024 $13.31 $13.40 $12.75 $13.01 648 961
Oct 01, 2024 $13.33 $13.59 $12.95 $13.07 575 703
Sep 30, 2024 $13.56 $13.72 $13.39 $13.54 992 801
Sep 27, 2024 $13.39 $13.79 $13.39 $13.55 717 795
Sep 26, 2024 $12.82 $13.48 $12.82 $13.15 608 469
Sep 25, 2024 $13.38 $13.38 $12.86 $12.94 578 834
Sep 24, 2024 $13.00 $13.58 $12.87 $13.48 709 132
Sep 23, 2024 $13.35 $13.44 $12.72 $12.93 484 417
Sep 20, 2024 $13.42 $13.42 $13.05 $13.29 1 309 629
Sep 19, 2024 $13.85 $13.98 $13.51 $13.52 636 380
Sep 18, 2024 $13.40 $13.96 $13.32 $13.42 926 134
Sep 17, 2024 $12.98 $13.45 $12.85 $13.37 774 778
Sep 16, 2024 $12.69 $12.94 $12.46 $12.88 722 701
Sep 13, 2024 $12.36 $12.80 $12.35 $12.58 714 425
Sep 12, 2024 $12.32 $12.61 $12.05 $12.26 867 367
Sep 11, 2024 $11.94 $12.34 $11.63 $12.24 1 564 876
Sep 10, 2024 $12.34 $12.52 $11.89 $11.94 1 245 780
Sep 09, 2024 $13.83 $13.83 $12.40 $12.47 1 348 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREEN PLAINS
Green Plains
Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE