GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $20.48 $24.04 Thursday, 18th Apr 2024 GPRE stock ended at $21.14. This is 1.00% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $20.66 to a day high of $21.39.
90 days $19.44 $25.24
52 weeks $19.44 $36.02

Historical Green Plains prices

Date Open High Low Close Volume
2024-04-18 $20.91 $21.39 $20.66 $21.14 891 624
2024-04-17 $21.33 $21.51 $20.81 $20.93 1 117 454
2024-04-16 $20.65 $21.30 $20.53 $21.11 876 803
2024-04-15 $20.67 $21.52 $20.48 $20.93 2 529 172
2024-04-12 $22.58 $23.21 $21.58 $21.93 1 114 075
2024-04-11 $23.09 $23.10 $22.05 $22.38 1 024 154
2024-04-10 $22.33 $23.50 $22.23 $23.11 993 844
2024-04-09 $22.91 $23.32 $22.52 $23.06 633 807
2024-04-08 $23.55 $23.76 $22.49 $22.73 780 555
2024-04-05 $23.45 $23.66 $22.89 $23.44 652 050
2024-04-04 $23.26 $24.04 $23.18 $23.40 1 060 611
2024-04-03 $23.33 $23.67 $22.94 $23.08 957 242
2024-04-02 $22.68 $23.39 $22.33 $23.33 873 382
2024-04-01 $23.14 $23.58 $22.21 $22.80 928 950
2024-03-28 $22.46 $23.44 $22.46 $23.12 1 336 656
2024-03-27 $21.86 $22.50 $21.47 $22.45 1 094 742
2024-03-26 $22.08 $22.39 $21.68 $21.68 753 230
2024-03-25 $21.81 $22.16 $21.43 $22.06 771 163
2024-03-22 $21.69 $22.09 $21.41 $21.81 451 489
2024-03-21 $22.01 $22.24 $21.36 $21.60 722 896
2024-03-20 $21.63 $21.97 $20.92 $21.88 990 312
2024-03-19 $20.70 $21.92 $20.70 $21.80 1 215 027
2024-03-18 $20.08 $20.94 $19.81 $20.92 912 871
2024-03-15 $20.13 $20.90 $20.08 $20.26 1 344 557
2024-03-14 $20.20 $20.24 $19.84 $20.21 691 363
Click to get the best stock tips daily for free!

About Green Plains

Green Plains Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a... GPRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT