NASDAQ:GPRE
Green Plains Stock Price (Quote)
$18.56
-0.84 (-4.33%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.41 | $22.75 | Thursday, 23rd May 2024 GPRE stock ended at $18.56. This is 4.33% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.36% from a day low at $18.41 to a day high of $19.58. |
90 days | $18.41 | $24.04 | |
52 weeks | $18.41 | $36.02 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2021 | $25.00 | $26.72 | $24.91 | $26.36 | 844 444 |
Apr 23, 2021 | $23.76 | $25.29 | $23.21 | $24.98 | 983 303 |
Apr 22, 2021 | $24.08 | $24.60 | $23.54 | $23.64 | 835 281 |
Apr 21, 2021 | $23.20 | $24.08 | $22.92 | $23.80 | 491 062 |
Apr 20, 2021 | $24.18 | $24.35 | $22.86 | $23.63 | 1 549 094 |
Apr 19, 2021 | $25.51 | $26.19 | $24.10 | $24.59 | 1 623 814 |
Apr 16, 2021 | $25.96 | $26.76 | $25.70 | $25.88 | 2 353 159 |
Apr 15, 2021 | $26.45 | $26.78 | $25.06 | $25.69 | 748 570 |
Apr 14, 2021 | $26.37 | $27.40 | $26.10 | $26.31 | 612 152 |
Apr 13, 2021 | $25.85 | $26.15 | $25.29 | $26.10 | 764 705 |
Apr 12, 2021 | $27.61 | $27.81 | $25.80 | $26.03 | 917 653 |
Apr 09, 2021 | $27.58 | $27.86 | $27.20 | $27.60 | 491 646 |
Apr 08, 2021 | $27.04 | $27.78 | $26.36 | $27.61 | 796 995 |
Apr 07, 2021 | $29.32 | $29.62 | $26.72 | $27.30 | 1 777 417 |
Apr 06, 2021 | $29.98 | $30.88 | $29.29 | $29.66 | 765 687 |
Apr 05, 2021 | $31.47 | $31.80 | $29.07 | $29.56 | 1 108 258 |
Apr 01, 2021 | $28.28 | $31.30 | $28.11 | $31.10 | 2 503 961 |
Mar 31, 2021 | $26.04 | $27.82 | $25.92 | $27.07 | 1 087 707 |
Mar 30, 2021 | $25.72 | $26.19 | $24.70 | $25.91 | 827 720 |
Mar 29, 2021 | $26.75 | $27.05 | $25.05 | $25.83 | 1 326 426 |
Mar 26, 2021 | $25.45 | $27.53 | $25.45 | $27.12 | 1 304 779 |
Mar 25, 2021 | $25.07 | $25.65 | $24.14 | $25.44 | 1 416 897 |
Mar 24, 2021 | $24.89 | $26.57 | $24.62 | $25.72 | 1 060 270 |
Mar 23, 2021 | $25.56 | $26.23 | $24.38 | $24.55 | 1 132 746 |
Mar 22, 2021 | $25.75 | $26.48 | $24.77 | $25.89 | 621 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.