14-day Premium Trial Subscription Try For FreeTry Free
$3.53
+0.0300 (+0.86%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.11 $3.57 Friday, 3rd May 2024 GRAB stock ended at $3.53. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.43% from a day low at $3.49 to a day high of $3.54.
90 days $3.02 $3.60
52 weeks $2.67 $3.92

Historical Grab Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 $3.54 $3.54 $3.49 $3.53 14 355 721
May 02, 2024 $3.49 $3.50 $3.43 $3.50 23 889 169
May 01, 2024 $3.48 $3.53 $3.47 $3.49 12 953 206
Apr 30, 2024 $3.49 $3.51 $3.47 $3.50 20 260 492
Apr 29, 2024 $3.53 $3.54 $3.47 $3.50 14 740 352
Apr 26, 2024 $3.54 $3.56 $3.49 $3.50 25 497 148
Apr 25, 2024 $3.49 $3.53 $3.47 $3.50 14 312 507
Apr 24, 2024 $3.57 $3.57 $3.41 $3.48 20 436 691
Apr 23, 2024 $3.41 $3.55 $3.36 $3.51 69 579 433
Apr 22, 2024 $3.41 $3.42 $3.31 $3.35 26 084 794
Apr 19, 2024 $3.42 $3.43 $3.35 $3.37 16 311 380
Apr 18, 2024 $3.24 $3.42 $3.23 $3.39 45 849 592
Apr 17, 2024 $3.26 $3.33 $3.20 $3.21 17 486 306
Apr 16, 2024 $3.25 $3.30 $3.23 $3.27 11 839 623
Apr 15, 2024 $3.32 $3.35 $3.29 $3.31 20 420 914
Apr 12, 2024 $3.35 $3.40 $3.30 $3.33 21 722 385
Apr 11, 2024 $3.30 $3.41 $3.30 $3.39 42 184 911
Apr 10, 2024 $3.28 $3.33 $3.26 $3.33 19 707 643
Apr 09, 2024 $3.33 $3.35 $3.27 $3.29 14 531 833
Apr 08, 2024 $3.23 $3.31 $3.22 $3.30 28 034 235
Apr 05, 2024 $3.13 $3.25 $3.11 $3.24 27 237 927
Apr 04, 2024 $3.25 $3.28 $3.15 $3.16 19 448 838
Apr 03, 2024 $3.20 $3.25 $3.20 $3.23 13 786 765
Apr 02, 2024 $3.23 $3.24 $3.18 $3.21 25 406 126
Apr 01, 2024 $3.13 $3.20 $3.12 $3.19 21 005 047
Click to get the best stock tips daily for free!

About Grab Holdings Limited

Grab Holdings Limited provides superapps that allows access to mobility, delivery, financial services, and enterprise offerings through its mobile application in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company is headquartered in Singapore.... GRAB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT