14-day Premium Trial Subscription Try For FreeTry Free
$55.05
+0.92 (+1.70%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.76 $60.79 Wednesday, 1st May 2024 GRBK stock ended at $55.05. This is 1.70% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $53.53 to a day high of $56.68.
90 days $50.67 $61.61
52 weeks $36.80 $61.61

Historical Green Brick Partners prices

Date Open High Low Close Volume
Dec 11, 2020 $21.90 $22.39 $21.79 $22.07 156 071
Dec 10, 2020 $22.11 $22.18 $21.20 $22.05 337 371
Dec 09, 2020 $21.87 $22.64 $21.81 $22.01 379 070
Dec 08, 2020 $22.66 $22.68 $21.71 $21.86 421 926
Dec 07, 2020 $22.48 $22.86 $21.85 $22.76 445 193
Dec 04, 2020 $22.51 $22.76 $22.06 $22.54 341 282
Dec 03, 2020 $21.95 $22.71 $21.52 $22.50 416 112
Dec 02, 2020 $21.30 $21.79 $20.85 $21.47 494 338
Dec 01, 2020 $22.43 $22.60 $21.02 $21.36 593 166
Nov 30, 2020 $22.51 $22.64 $21.02 $21.77 913 674
Nov 27, 2020 $22.58 $22.75 $22.10 $22.53 327 004
Nov 25, 2020 $22.82 $23.06 $22.02 $22.92 518 719
Nov 24, 2020 $25.00 $25.05 $23.41 $23.48 446 856
Nov 23, 2020 $23.53 $24.82 $23.52 $24.56 532 279
Nov 20, 2020 $23.00 $23.37 $22.61 $23.13 456 753
Nov 19, 2020 $23.39 $24.05 $22.71 $23.01 504 903
Nov 18, 2020 $23.04 $24.34 $23.01 $23.39 660 621
Nov 17, 2020 $23.13 $23.67 $22.36 $22.76 399 522
Nov 16, 2020 $22.42 $22.95 $21.86 $22.73 446 437
Nov 13, 2020 $21.38 $22.00 $21.38 $21.85 317 753
Nov 12, 2020 $21.52 $21.99 $20.78 $21.26 307 247
Nov 11, 2020 $22.00 $22.20 $20.91 $21.82 377 535
Nov 10, 2020 $19.92 $22.48 $19.78 $21.98 603 819
Nov 09, 2020 $22.58 $22.58 $19.43 $19.82 534 840
Nov 06, 2020 $22.09 $22.14 $20.01 $20.96 515 172
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT