14-day Premium Trial Subscription Try For FreeTry Free
$55.03
-0.0200 (-0.0363%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.76 $59.98 Thursday, 2nd May 2024 GRBK stock ended at $55.03. This is 0.0363% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.41% from a day low at $53.01 to a day high of $56.41.
90 days $50.67 $61.61
52 weeks $37.31 $61.61

Historical Green Brick Partners prices

Date Open High Low Close Volume
Nov 06, 2020 $22.09 $22.14 $20.01 $20.96 515 172
Nov 05, 2020 $21.65 $22.25 $21.54 $22.03 453 924
Nov 04, 2020 $20.02 $21.29 $20.02 $21.23 536 855
Nov 03, 2020 $18.49 $19.95 $18.09 $19.75 655 633
Nov 02, 2020 $18.34 $18.96 $17.60 $17.70 484 145
Oct 30, 2020 $17.21 $18.35 $17.21 $17.89 560 660
Oct 29, 2020 $17.46 $17.82 $17.02 $17.54 415 515
Oct 28, 2020 $16.95 $17.62 $16.70 $17.37 282 975
Oct 27, 2020 $17.74 $17.74 $17.06 $17.36 248 043
Oct 26, 2020 $18.04 $18.21 $17.38 $17.73 292 181
Oct 23, 2020 $17.38 $18.22 $17.10 $18.17 238 599
Oct 22, 2020 $17.79 $17.90 $17.07 $17.38 360 484
Oct 21, 2020 $19.58 $19.58 $17.64 $17.77 542 043
Oct 20, 2020 $19.38 $19.50 $19.03 $19.34 239 050
Oct 19, 2020 $19.23 $19.69 $18.83 $19.01 301 521
Oct 16, 2020 $18.84 $19.30 $18.61 $18.77 218 268
Oct 15, 2020 $18.08 $18.84 $18.00 $18.73 240 038
Oct 14, 2020 $18.50 $18.56 $18.13 $18.33 233 549
Oct 13, 2020 $18.48 $18.71 $17.75 $18.53 246 644
Oct 12, 2020 $19.10 $19.22 $18.44 $18.65 340 528
Oct 09, 2020 $19.00 $19.81 $18.80 $18.94 326 419
Oct 08, 2020 $17.98 $18.85 $17.79 $18.47 447 575
Oct 07, 2020 $17.53 $17.69 $16.91 $17.10 218 798
Oct 06, 2020 $17.38 $17.83 $17.18 $17.21 446 358
Oct 05, 2020 $16.99 $17.28 $16.37 $17.04 318 743
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT