14-day Premium Trial Subscription Try For FreeTry Free
$55.05
+0.92 (+1.70%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.76 $60.79 Wednesday, 1st May 2024 GRBK stock ended at $55.05. This is 1.70% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $53.53 to a day high of $56.68.
90 days $50.67 $61.61
52 weeks $36.80 $61.61

Historical Green Brick Partners prices

Date Open High Low Close Volume
Jul 22, 2020 $13.55 $14.15 $13.52 $14.10 241 900
Jul 21, 2020 $14.21 $14.21 $13.40 $13.58 281 100
Jul 20, 2020 $13.42 $13.91 $13.13 $13.77 327 300
Jul 17, 2020 $13.00 $13.20 $12.74 $13.07 241 900
Jul 16, 2020 $12.98 $13.25 $12.89 $13.00 297 400
Jul 15, 2020 $12.85 $13.00 $12.76 $12.95 227 400
Jul 14, 2020 $12.42 $12.53 $12.21 $12.51 240 700
Jul 13, 2020 $12.79 $12.85 $12.26 $12.28 307 300
Jul 10, 2020 $12.88 $12.97 $12.62 $12.70 167 800
Jul 09, 2020 $12.96 $13.02 $12.77 $12.81 314 800
Jul 08, 2020 $13.01 $13.23 $12.75 $12.91 511 700
Jul 07, 2020 $11.71 $12.96 $11.71 $12.65 1 264 200
Jul 06, 2020 $11.80 $11.92 $11.53 $11.80 149 600
Jul 02, 2020 $11.80 $11.90 $11.43 $11.54 127 471
Jul 01, 2020 $11.87 $11.90 $11.38 $11.57 131 649
Jun 30, 2020 $11.11 $11.96 $11.07 $11.85 271 567
Jun 29, 2020 $11.27 $11.39 $11.06 $11.14 340 648
Jun 26, 2020 $11.18 $11.20 $10.68 $11.07 364 090
Jun 25, 2020 $11.76 $11.76 $11.02 $11.33 176 252
Jun 24, 2020 $12.14 $12.14 $11.36 $11.88 191 885
Jun 23, 2020 $11.95 $12.42 $11.69 $12.33 218 453
Jun 22, 2020 $11.22 $11.60 $11.10 $11.60 159 251
Jun 19, 2020 $11.60 $11.74 $11.17 $11.37 197 676
Jun 18, 2020 $11.50 $11.83 $11.33 $11.45 127 502
Jun 17, 2020 $11.70 $11.90 $11.51 $11.57 189 008
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT