Range Low Price High Price Comment
30 days $53.40 $74.42 Wednesday, 24th Jul 2024 GRBK stock ended at $71.09. This is 3.55% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 4.64% from a day low at $71.06 to a day high of $74.36.
90 days $52.38 $74.42
52 weeks $37.31 $74.42

Historical Green Brick Partners prices

Date Open High Low Close Volume
Jul 24, 2024 $73.10 $74.36 $71.06 $71.09 471 925
Jul 23, 2024 $71.07 $74.42 $70.92 $73.71 418 383
Jul 22, 2024 $71.84 $72.15 $69.60 $71.79 373 587
Jul 19, 2024 $69.93 $71.66 $69.73 $71.35 305 543
Jul 18, 2024 $69.87 $73.41 $69.39 $70.21 417 869
Jul 17, 2024 $69.49 $70.80 $68.92 $69.04 582 095
Jul 16, 2024 $66.94 $70.27 $66.94 $70.08 548 091
Jul 15, 2024 $64.73 $66.78 $64.37 $66.02 466 004
Jul 12, 2024 $63.28 $64.86 $63.20 $64.22 658 603
Jul 11, 2024 $58.22 $62.30 $58.22 $62.14 664 977
Jul 10, 2024 $55.55 $56.57 $55.55 $56.40 312 942
Jul 09, 2024 $54.47 $55.86 $54.38 $55.07 253 116
Jul 08, 2024 $54.05 $54.92 $53.69 $54.83 361 414
Jul 05, 2024 $54.94 $55.16 $53.40 $53.52 286 578
Jul 03, 2024 $54.51 $55.81 $54.51 $55.18 143 681
Jul 02, 2024 $55.25 $55.77 $54.48 $54.68 499 060
Jul 01, 2024 $57.37 $57.59 $55.56 $55.75 351 172
Jun 28, 2024 $57.49 $57.78 $56.70 $57.24 383 975
Jun 27, 2024 $56.86 $57.15 $56.42 $57.02 289 823
Jun 26, 2024 $56.00 $56.84 $55.71 $56.63 280 252
Jun 25, 2024 $57.63 $57.73 $55.91 $56.29 353 330
Jun 24, 2024 $57.22 $58.22 $57.04 $57.87 467 985
Jun 21, 2024 $57.00 $57.94 $55.99 $57.04 837 354
Jun 20, 2024 $57.84 $58.25 $56.61 $56.93 506 421
Jun 18, 2024 $58.31 $58.56 $57.43 $57.84 459 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRBK stock historical prices to predict future price movements?
Trend Analysis: Examine the GRBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT