IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $52.96 $61.61 Friday, 12th Apr 2024 GRBK stock ended at $55.71. This is 0.695% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $55.33 to a day high of $56.14.
90 days $48.38 $61.61
52 weeks $34.69 $61.61

Historical Green Brick Partners prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $55.80 $56.14 $55.33 $55.71 232 212
2024-04-11 $56.00 $56.56 $55.64 $56.10 267 528
2024-04-10 $56.10 $56.55 $55.00 $56.09 514 172
2024-04-09 $58.63 $58.63 $57.21 $58.44 192 209
2024-04-08 $58.53 $58.62 $57.80 $58.14 161 980
2024-04-05 $58.33 $59.17 $58.19 $58.21 244 683
2024-04-04 $59.86 $59.98 $57.77 $58.23 247 969
2024-04-03 $58.16 $59.33 $58.16 $59.05 192 427
2024-04-02 $59.38 $59.38 $57.64 $58.68 319 759
2024-04-01 $60.41 $60.79 $59.53 $60.31 314 237
2024-03-28 $59.88 $61.61 $59.86 $60.23 440 276
2024-03-27 $59.29 $59.84 $58.80 $59.77 246 470
2024-03-26 $59.33 $59.80 $58.43 $58.59 223 669
2024-03-25 $59.22 $59.65 $58.80 $59.00 204 101
2024-03-22 $59.21 $59.44 $58.62 $58.99 218 292
2024-03-21 $58.69 $59.19 $58.34 $58.72 318 617
2024-03-20 $56.55 $58.20 $56.10 $57.99 380 054
2024-03-19 $54.88 $57.05 $54.73 $56.55 384 886
2024-03-18 $54.64 $55.41 $53.75 $54.91 297 531
2024-03-15 $53.60 $55.25 $53.60 $54.61 386 901
2024-03-14 $54.50 $55.11 $52.96 $53.97 415 402
2024-03-13 $54.21 $55.67 $54.13 $54.96 341 824
2024-03-12 $52.22 $53.50 $51.66 $53.50 211 147
2024-03-11 $52.40 $52.51 $51.50 $52.36 365 427
2024-03-08 $53.09 $53.70 $51.98 $52.56 290 163
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT