14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹848.60 ₹1,094.80 Friday, 17th May 2024 GRSE.NS stock ended at ₹1,084.35. This is 9.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.02% from a day low at ₹995.05 to a day high of ₹1,094.80.
90 days ₹673.45 ₹1,094.80
52 weeks ₹446.00 ₹1,094.80

Historical Garden Reach Shipbuilders & Engineers Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹897.25 ₹897.25 ₹897.25 ₹897.25 0
Apr 10, 2024 ₹897.25 ₹901.75 ₹878.20 ₹881.40 513 032
Apr 09, 2024 ₹919.00 ₹920.25 ₹888.50 ₹897.25 729 970
Apr 08, 2024 ₹902.50 ₹930.00 ₹894.00 ₹914.70 2 487 988
Apr 05, 2024 ₹886.70 ₹929.80 ₹880.10 ₹898.15 3 226 058
Apr 04, 2024 ₹887.00 ₹893.00 ₹864.00 ₹887.95 1 386 809
Apr 03, 2024 ₹822.05 ₹904.00 ₹820.10 ₹882.75 7 044 264
Apr 02, 2024 ₹809.70 ₹829.50 ₹802.00 ₹825.05 993 396
Apr 01, 2024 ₹798.00 ₹823.00 ₹779.45 ₹807.40 1 653 088
Mar 28, 2024 ₹782.00 ₹788.85 ₹762.15 ₹764.70 470 865
Mar 27, 2024 ₹794.90 ₹798.75 ₹768.00 ₹776.90 436 218
Mar 26, 2024 ₹791.50 ₹796.70 ₹775.50 ₹790.60 350 253
Mar 22, 2024 ₹762.35 ₹793.35 ₹757.00 ₹780.90 707 165
Mar 21, 2024 ₹760.00 ₹776.20 ₹757.05 ₹762.35 370 079
Mar 20, 2024 ₹764.00 ₹768.10 ₹744.00 ₹751.25 285 129
Mar 19, 2024 ₹755.20 ₹774.70 ₹753.65 ₹761.55 365 622
Mar 18, 2024 ₹760.75 ₹772.85 ₹757.00 ₹762.00 300 305
Mar 15, 2024 ₹732.55 ₹767.45 ₹718.90 ₹760.75 993 227
Mar 14, 2024 ₹686.20 ₹733.25 ₹683.35 ₹726.95 573 296
Mar 13, 2024 ₹765.05 ₹780.00 ₹673.45 ₹685.80 894 076
Mar 12, 2024 ₹796.95 ₹799.45 ₹763.70 ₹768.85 343 700
Mar 11, 2024 ₹812.40 ₹813.45 ₹795.00 ₹796.55 252 126
Mar 07, 2024 ₹810.70 ₹827.00 ₹806.50 ₹808.90 286 606
Mar 06, 2024 ₹834.95 ₹834.95 ₹796.05 ₹806.55 532 337
Mar 05, 2024 ₹828.00 ₹849.45 ₹821.75 ₹835.25 1 086 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRSE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRSE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Garden Reach Shipbuilders & Engineers Limited

Garden Reach Shipbuilders & Engineers Limited Garden Reach Shipbuilders & Engineers Limited engages in the construction of war ships in India. The company offers frigates, anti-submarine warfare corvettes, missile corvettes, landing ship tanks, landing craft utilities, survey vessels, fleet replenishment tankers, fast patrol vessels, offshore patrol vessels, inshore patrol vessels, water jet fast attack craft, hovercrafts, and fast interceptor boats to the Indian Navy, Indian Coast Guard, an... GRSE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT