Garden Reach Shipbuilders & Engineers Stock Price (Quote)
₹1,084.35
+93.45 (+9.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹848.60 | ₹1,094.80 | Friday, 17th May 2024 GRSE.NS stock ended at ₹1,084.35. This is 9.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.02% from a day low at ₹995.05 to a day high of ₹1,094.80. |
90 days | ₹673.45 | ₹1,094.80 | |
52 weeks | ₹446.00 | ₹1,094.80 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2023 | ₹807.00 | ₹816.75 | ₹797.65 | ₹801.35 | 682 874 |
Oct 09, 2023 | ₹806.90 | ₹806.90 | ₹781.20 | ₹785.75 | 645 508 |
Oct 06, 2023 | ₹822.00 | ₹826.80 | ₹808.00 | ₹816.75 | 560 836 |
Oct 05, 2023 | ₹810.35 | ₹844.00 | ₹810.30 | ₹817.10 | 1 312 180 |
Oct 04, 2023 | ₹827.80 | ₹827.80 | ₹795.35 | ₹806.30 | 684 546 |
Oct 03, 2023 | ₹844.55 | ₹844.95 | ₹826.55 | ₹830.00 | 422 296 |
Sep 29, 2023 | ₹832.50 | ₹855.00 | ₹825.10 | ₹841.10 | 1 393 288 |
Sep 28, 2023 | ₹838.00 | ₹843.35 | ₹825.00 | ₹828.60 | 603 371 |
Sep 27, 2023 | ₹841.85 | ₹853.25 | ₹831.10 | ₹835.00 | 1 424 891 |
Sep 26, 2023 | ₹796.50 | ₹862.75 | ₹791.30 | ₹844.15 | 4 992 327 |
Sep 25, 2023 | ₹812.30 | ₹815.95 | ₹786.20 | ₹796.35 | 737 341 |
Sep 22, 2023 | ₹834.50 | ₹836.50 | ₹800.50 | ₹808.75 | 968 185 |
Sep 21, 2023 | ₹844.45 | ₹851.35 | ₹817.50 | ₹829.85 | 962 791 |
Sep 20, 2023 | ₹814.15 | ₹852.00 | ₹805.00 | ₹843.60 | 2 361 293 |
Sep 18, 2023 | ₹854.45 | ₹869.00 | ₹818.30 | ₹823.35 | 1 972 743 |
Sep 15, 2023 | ₹795.00 | ₹859.90 | ₹793.65 | ₹844.90 | 5 059 649 |
Sep 14, 2023 | ₹806.50 | ₹809.80 | ₹789.00 | ₹792.95 | 947 981 |
Sep 13, 2023 | ₹818.65 | ₹839.90 | ₹776.10 | ₹798.95 | 2 248 833 |
Sep 12, 2023 | ₹897.90 | ₹906.00 | ₹802.65 | ₹814.80 | 2 685 787 |
Sep 11, 2023 | ₹894.90 | ₹908.00 | ₹878.00 | ₹897.90 | 2 042 940 |
Sep 08, 2023 | ₹924.75 | ₹974.80 | ₹879.05 | ₹885.30 | 10 953 100 |
Sep 07, 2023 | ₹819.05 | ₹966.40 | ₹816.80 | ₹906.90 | 14 956 888 |
Sep 06, 2023 | ₹830.20 | ₹832.00 | ₹813.00 | ₹821.10 | 615 180 |
Sep 05, 2023 | ₹821.45 | ₹843.00 | ₹813.10 | ₹830.20 | 1 215 811 |
Sep 04, 2023 | ₹816.00 | ₹831.90 | ₹809.40 | ₹817.35 | 1 126 657 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRSE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRSE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.