NSE:GRSE
Garden Reach Shipbuilders & Engineers Stock Price (Quote)
₹900.65
-29.30 (-3.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹836.05 | ₹1,077.85 | Thursday, 9th May 2024 GRSE.NS stock ended at ₹900.65. This is 3.15% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.67% from a day low at ₹881.00 to a day high of ₹939.80. |
| 90 days | ₹673.45 | ₹1,077.85 | |
| 52 weeks | ₹446.00 | ₹1,077.85 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₹933.00 | ₹939.80 | ₹881.00 | ₹900.65 | 781 365 |
| May 08, 2024 | ₹914.80 | ₹948.00 | ₹908.25 | ₹929.95 | 1 107 471 |
| May 07, 2024 | ₹958.40 | ₹976.00 | ₹906.75 | ₹913.40 | 1 351 242 |
| May 06, 2024 | ₹1,010.00 | ₹1,010.20 | ₹950.00 | ₹954.65 | 882 419 |
| May 03, 2024 | ₹994.40 | ₹1,011.80 | ₹971.10 | ₹1,002.05 | 952 048 |
| May 02, 2024 | ₹990.00 | ₹1,019.00 | ₹971.30 | ₹990.65 | 1 318 608 |
| May 01, 2024 | ₹989.05 | ₹989.05 | ₹989.05 | ₹989.05 | 0 |
| Apr 30, 2024 | ₹1,005.00 | ₹1,019.70 | ₹985.00 | ₹989.05 | 697 121 |
| Apr 29, 2024 | ₹1,009.35 | ₹1,017.65 | ₹986.15 | ₹1,001.20 | 843 334 |
| Apr 26, 2024 | ₹1,029.00 | ₹1,042.40 | ₹991.05 | ₹998.85 | 1 568 657 |
| Apr 25, 2024 | ₹985.00 | ₹1,077.85 | ₹970.75 | ₹1,023.75 | 7 793 017 |
| Apr 24, 2024 | ₹974.50 | ₹1,018.50 | ₹970.20 | ₹983.55 | 4 223 547 |
| Apr 23, 2024 | ₹869.80 | ₹969.00 | ₹869.80 | ₹958.00 | 7 169 584 |
| Apr 22, 2024 | ₹885.00 | ₹887.00 | ₹861.15 | ₹868.65 | 402 480 |
| Apr 19, 2024 | ₹850.00 | ₹886.00 | ₹848.60 | ₹870.45 | 875 546 |
| Apr 18, 2024 | ₹891.00 | ₹898.50 | ₹860.65 | ₹864.65 | 447 801 |
| Apr 16, 2024 | ₹849.65 | ₹901.75 | ₹845.20 | ₹884.55 | 1 227 780 |
| Apr 15, 2024 | ₹858.10 | ₹878.45 | ₹836.05 | ₹859.80 | 675 889 |
| Apr 12, 2024 | ₹880.75 | ₹911.00 | ₹877.65 | ₹881.90 | 713 907 |
| Apr 11, 2024 | ₹897.25 | ₹897.25 | ₹897.25 | ₹897.25 | 0 |
| Apr 10, 2024 | ₹897.25 | ₹901.75 | ₹878.20 | ₹881.40 | 513 032 |
| Apr 09, 2024 | ₹919.00 | ₹920.25 | ₹888.50 | ₹897.25 | 729 970 |
| Apr 08, 2024 | ₹902.50 | ₹930.00 | ₹894.00 | ₹914.70 | 2 487 988 |
| Apr 05, 2024 | ₹886.70 | ₹929.80 | ₹880.10 | ₹898.15 | 3 226 058 |
| Apr 04, 2024 | ₹887.00 | ₹893.00 | ₹864.00 | ₹887.95 | 1 386 809 |
