Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.145 $0.238 Thursday, 16th May 2024 GRTX stock ended at $0.195. This is 2.79% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.22% from a day low at $0.185 to a day high of $0.204.
90 days $0.131 $0.290
52 weeks $0.0853 $3.59

Historical Galera Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $0.165 $0.165 $0.156 $0.160 239 065
Apr 10, 2024 $0.162 $0.166 $0.160 $0.160 374 285
Apr 09, 2024 $0.160 $0.168 $0.158 $0.163 294 457
Apr 08, 2024 $0.160 $0.170 $0.155 $0.161 575 275
Apr 05, 2024 $0.157 $0.170 $0.156 $0.166 424 847
Apr 04, 2024 $0.152 $0.164 $0.152 $0.162 759 395
Apr 03, 2024 $0.155 $0.158 $0.151 $0.154 849 049
Apr 02, 2024 $0.165 $0.170 $0.148 $0.151 2 170 415
Apr 01, 2024 $0.194 $0.205 $0.153 $0.166 21 254 392
Mar 28, 2024 $0.160 $0.185 $0.131 $0.140 3 247 571
Mar 27, 2024 $0.180 $0.180 $0.151 $0.154 2 348 912
Mar 26, 2024 $0.212 $0.230 $0.177 $0.184 3 539 449
Mar 25, 2024 $0.242 $0.242 $0.208 $0.224 1 257 821
Mar 22, 2024 $0.249 $0.249 $0.230 $0.234 355 601
Mar 21, 2024 $0.252 $0.252 $0.241 $0.241 225 541
Mar 20, 2024 $0.241 $0.260 $0.240 $0.243 340 912
Mar 19, 2024 $0.245 $0.250 $0.236 $0.242 419 571
Mar 18, 2024 $0.239 $0.255 $0.230 $0.242 1 161 612
Mar 15, 2024 $0.205 $0.225 $0.205 $0.211 325 786
Mar 14, 2024 $0.230 $0.230 $0.205 $0.211 378 495
Mar 13, 2024 $0.210 $0.220 $0.210 $0.215 223 678
Mar 12, 2024 $0.226 $0.230 $0.210 $0.217 259 477
Mar 11, 2024 $0.232 $0.239 $0.220 $0.220 290 620
Mar 08, 2024 $0.252 $0.252 $0.230 $0.239 394 355
Mar 07, 2024 $0.241 $0.249 $0.229 $0.242 408 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galera Therapeutics, Inc.

Galera Therapeutics. Galera Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the transformation of radiotherapy in cancer. The company's lead product candidate is avasopasem manganese (GC4419), a small molecule superoxide dismutase mimetic, which has completed Phase III clinical trial for the treatment of radiotherapy induced severe oral mucositis in patients with head and neck cancer... GRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT