NASDAQ:GRTX

Galera Therapeutics Stock Price (Quote)

etoro logo Buy GRTX
*Your capital is at risk
$0.0880
+0.0019 (+2.21%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0837 $0.107 Tuesday, 23rd Jun 2026 GRTX stock ended at $0.0880. This is 2.21% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.53% from a day low at $0.0861 to a day high of $0.0900.
90 days $0.0410 $0.150
52 weeks $0.0151 $0.150

Historical Galera Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0861 $0.0900 $0.0861 $0.0880 28 201
Jun 22, 2026 $0.0857 $0.0861 $0.0857 $0.0861 9 289
Jun 18, 2026 $0.0850 $0.0950 $0.0850 $0.0857 187 774
Jun 17, 2026 $0.0850 $0.0850 $0.0850 $0.0850 3 000
Jun 16, 2026 $0.0871 $0.0871 $0.0850 $0.0850 27 199
Jun 15, 2026 $0.0851 $0.0918 $0.0851 $0.0871 0
Jun 12, 2026 $0.0851 $0.0918 $0.0850 $0.0918 827
Jun 11, 2026 $0.0838 $0.0879 $0.0838 $0.0850 264
Jun 10, 2026 $0.0930 $0.0930 $0.0837 $0.0892 45 355
Jun 09, 2026 $0.0940 $0.0950 $0.0930 $0.0931 30 132
Jun 08, 2026 $0.0950 $0.101 $0.0950 $0.0976 353
Jun 05, 2026 $0.0950 $0.100 $0.0940 $0.0950 149 731
Jun 04, 2026 $0.100 $0.100 $0.100 $0.100 2 600
Jun 03, 2026 $0.101 $0.101 $0.100 $0.100 14 574
Jun 02, 2026 $0.101 $0.101 $0.100 $0.101 11 100
Jun 01, 2026 $0.107 $0.107 $0.100 $0.100 0
May 29, 2026 $0.0952 $0.100 $0.0952 $0.100 1 030
May 28, 2026 $0.0979 $0.104 $0.0979 $0.100 17 929
May 27, 2026 $0.105 $0.105 $0.105 $0.105 8
May 26, 2026 $0.102 $0.102 $0.0940 $0.100 21 756
May 22, 2026 $0.109 $0.109 $0.100 $0.100 1 015
May 21, 2026 $0.100 $0.100 $0.0941 $0.0941 470
May 20, 2026 $0.100 $0.102 $0.100 $0.101 50 200
May 19, 2026 $0.101 $0.101 $0.101 $0.101 43
May 18, 2026 $0.110 $0.110 $0.100 $0.100 5 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALERA THERAPEUTICS, INC.
Galera Therapeutics
Galera Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the transformation of radiotherapy in cancer. The company's lead product candidate is avasopasem manganese (GC4419), a small molecule superoxide dismutase mimetic, which has completed Phase III clinical trial for the treatment of radiotherapy induced severe oral mucositis in patients with head and neck cancer...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE